| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
4
|
2
|
68.30
|
|
2026-06-04
|
25
|
28
|
-3
|
69.60
|
|
2026-06-03
|
13
|
20
|
-7
|
71.20
|
|
2026-06-02
|
13
|
23
|
-10
|
68.80
|
|
2026-06-01
|
31
|
41
|
-10
|
70.00
|
|
2026-05-29
|
3
|
37
|
-34
|
71.20
|
|
2026-05-28
|
27
|
30
|
-3
|
71.00
|
|
2026-05-27
|
7
|
41
|
-34
|
71.30
|
|
2026-05-26
|
32
|
43
|
-11
|
74.30
|
|
2026-05-22
|
5
|
2
|
3
|
69.10
|
|
2026-05-19
|
15
|
11
|
4
|
67.00
|
|
2026-05-15
|
8
|
12
|
-4
|
66.30
|
|
2026-05-14
|
2
|
8
|
-6
|
67.70
|
|
2026-05-12
|
4
|
8
|
-4
|
67.00
|
|
2026-05-11
|
10
|
21
|
-11
|
67.20
|
|
2026-05-08
|
29
|
4
|
25
|
69.00
|
|
2026-05-07
|
13
|
4
|
9
|
69.00
|
|
2026-05-06
|
9
|
38
|
-29
|
70.30
|
|
2026-05-05
|
11
|
23
|
-12
|
73.70
|
|
2026-05-04
|
43
|
5
|
38
|
73.20
|
|
2026-04-30
|
69
|
13
|
56
|
72.30
|
|
2026-04-29
|
13
|
9
|
4
|
70.50
|
|
2026-04-28
|
26
|
9
|
17
|
71.70
|
|
2026-04-27
|
24
|
10
|
14
|
69.20
|
|
2026-04-24
|
26
|
23
|
3
|
71.30
|
|
2026-04-23
|
53
|
22
|
31
|
71.10
|
|
2026-04-22
|
66
|
81
|
-15
|
73.50
|
|
2026-04-21
|
22
|
17
|
5
|
71.90
|
|
2026-04-20
|
112
|
60
|
52
|
73.40
|
|
2026-04-17
|
95
|
75
|
20
|
72.50
|
|
2026-04-15
|
22
|
6
|
16
|
67.70
|
|
2026-04-14
|
8
|
26
|
-18
|
67.60
|
|
2026-04-13
|
62
|
43
|
19
|
67.30
|
|
2026-04-10
|
44
|
113
|
-69
|
67.50
|
|
2026-04-09
|
100
|
88
|
12
|
68.60
|
|
2026-04-08
|
21
|
32
|
-11
|
64.50
|
|
2026-04-07
|
50
|
23
|
27
|
64.90
|
|
2026-04-02
|
85
|
112
|
-27
|
63.60
|
|
2026-04-01
|
28
|
10
|
18
|
62.10
|
|
2026-03-30
|
0
|
8
|
-8
|
58.90
|
|
2026-03-27
|
20
|
12
|
8
|
58.50
|
|
2026-03-26
|
43
|
16
|
27
|
57.30
|
|
2026-03-25
|
1
|
8
|
-7
|
55.40
|
|
2026-03-24
|
13
|
0
|
13
|
51.50
|
|
2026-03-23
|
3
|
0
|
3
|
52.00
|
|
2026-03-20
|
0
|
4
|
-4
|
53.40
|
|
2026-03-19
|
10
|
13
|
-3
|
53.50
|
|
2026-03-18
|
9
|
4
|
5
|
54.60
|
|
2026-03-17
|
17
|
13
|
4
|
54.40
|
|
2026-03-16
|
0
|
13
|
-13
|
53.80
|
|
2026-03-13
|
12
|
0
|
12
|
54.70
|
|
2026-03-12
|
2
|
5
|
-3
|
55.20
|
|
2026-03-11
|
22
|
11
|
11
|
55.20
|
|
2026-03-10
|
3
|
14
|
-11
|
53.50
|
|
2026-03-09
|
30
|
5
|
25
|
53.10
|
|
2026-03-06
|
5
|
1
|
4
|
57.70
|
|
2026-03-05
|
23
|
2
|
21
|
57.50
|
|
2026-03-04
|
26
|
6
|
20
|
55.90
|
|
2026-03-03
|
16
|
11
|
5
|
58.80
|
|
2026-03-02
|
16
|
36
|
-20
|
60.40
|
|
2026-02-26
|
35
|
16
|
19
|
58.10
|
|
2026-02-25
|
10
|
5
|
5
|
57.10
|
|
2026-02-24
|
3
|
5
|
-2
|
56.30
|
|
2026-02-23
|
11
|
10
|
1
|
56.70
|
|
2026-02-11
|
8
|
25
|
-17
|
54.00
|
|
2026-02-09
|
3
|
18
|
-15
|
55.70
|
|
2026-02-06
|
8
|
6
|
2
|
56.90
|
|
2026-02-05
|
3
|
8
|
-5
|
58.10
|
|
2026-02-04
|
25
|
14
|
11
|
59.30
|
|
2026-02-03
|
4
|
2
|
2
|
56.30
|
|
2026-02-02
|
6
|
14
|
-8
|
54.70
|
|
2026-01-30
|
9
|
19
|
-10
|
56.90
|
|
2026-01-29
|
25
|
14
|
11
|
58.50
|
|
2026-01-28
|
11
|
7
|
4
|
58.50
|
|
2026-01-27
|
16
|
20
|
-4
|
58.40
|
|
2026-01-26
|
29
|
56
|
-27
|
60.20
|
|
2026-01-21
|
8
|
3
|
5
|
57.20
|
|
2026-01-20
|
2
|
0
|
2
|
59.00
|
|
2026-01-19
|
8
|
1
|
7
|
59.40
|
|
2026-01-15
|
9
|
0
|
9
|
59.80
|
|
2026-01-14
|
26
|
1
|
25
|
60.20
|
|
2026-01-13
|
8
|
26
|
-18
|
59.40
|
|
2026-01-12
|
38
|
6
|
32
|
60.50
|
|
2026-01-08
|
10
|
0
|
10
|
58.60
|
|
2026-01-07
|
5
|
46
|
-41
|
60.50
|
|
2026-01-05
|
28
|
31
|
-3
|
58.60
|
|
2026-01-02
|
9
|
20
|
-11
|
61.20
|
|
2025-12-31
|
139
|
193
|
-54
|
60.80
|
|
2025-12-30
|
77
|
25
|
52
|
63.00
|
|
2025-12-29
|
0
|
7
|
-7
|
57.30
|
|
2025-12-26
|
22
|
6
|
16
|
57.20
|
|
2025-12-24
|
20
|
8
|
12
|
56.80
|
|
2025-12-23
|
18
|
11
|
7
|
57.20
|
|
2025-12-22
|
21
|
26
|
-5
|
58.50
|
|
2025-12-19
|
23
|
35
|
-12
|
55.90
|
|
2025-12-18
|
89
|
170
|
-81
|
57.60
|
|
2025-12-15
|
1
|
0
|
1
|
47.85
|
|
2025-12-11
|
0
|
2
|
-2
|
47.80
|
|
2025-12-08
|
2
|
0
|
2
|
48.40
|
|
2025-12-04
|
0
|
2
|
-2
|
48.20
|
|
2025-12-03
|
1
|
3
|
-2
|
48.25
|
|
2025-12-01
|
3
|
0
|
3
|
48.40
|
|
2025-11-28
|
0
|
1
|
-1
|
48.00
|
|
2025-11-27
|
2
|
0
|
2
|
47.75
|
|
2025-11-26
|
1
|
0
|
1
|
48.10
|
|
2025-11-25
|
6
|
1
|
5
|
47.00
|
|
2025-11-24
|
0
|
1
|
-1
|
47.00
|
|
2025-11-21
|
1
|
7
|
-6
|
46.75
|
|
2025-11-19
|
2
|
0
|
2
|
47.15
|
|
2025-11-18
|
1
|
12
|
-11
|
47.90
|
|
2025-11-17
|
0
|
12
|
-12
|
50.00
|
|
2025-11-14
|
1
|
3
|
-2
|
50.30
|
|
2025-11-13
|
0
|
6
|
-6
|
50.20
|
|
2025-11-12
|
4
|
0
|
4
|
51.30
|
|
2025-11-11
|
10
|
0
|
10
|
51.50
|
|
2025-11-10
|
0
|
3
|
-3
|
51.80
|
|
2025-11-07
|
0
|
3
|
-3
|
53.10
|
|
2025-11-05
|
0
|
10
|
-10
|
54.30
|
|
2025-11-04
|
0
|
4
|
-4
|
55.60
|
|
2025-11-03
|
0
|
2
|
-2
|
57.60
|
|
2025-10-31
|
8
|
2
|
6
|
57.50
|
|
2025-10-30
|
0
|
3
|
-3
|
57.10
|
|
2025-10-29
|
11
|
0
|
11
|
58.00
|
|
2025-10-28
|
4
|
0
|
4
|
58.00
|
|
2025-10-27
|
5
|
1
|
4
|
57.70
|
|
2025-10-23
|
0
|
1
|
-1
|
58.10
|
|
2025-10-22
|
6
|
2
|
4
|
58.50
|
|
2025-10-21
|
25
|
0
|
25
|
58.40
|
|
2025-10-20
|
1
|
0
|
1
|
57.30
|
|
2025-10-17
|
7
|
0
|
7
|
58.00
|
|
2025-10-16
|
10
|
4
|
6
|
57.80
|
|
2025-10-15
|
35
|
69
|
-34
|
55.20
|
|
2025-10-14
|
20
|
1
|
19
|
55.20
|
|
2025-10-13
|
4
|
13
|
-9
|
56.70
|
|
2025-10-09
|
7
|
4
|
3
|
58.60
|
|
2025-10-08
|
0
|
3
|
-3
|
58.30
|
|
2025-10-07
|
8
|
13
|
-5
|
58.50
|
|
2025-10-03
|
0
|
8
|
-8
|
58.30
|
|
2025-10-02
|
11
|
3
|
8
|
58.80
|
|
2025-09-30
|
1
|
0
|
1
|
57.70
|
|
2025-09-26
|
8
|
2
|
6
|
56.80
|
|
2025-09-25
|
4
|
16
|
-12
|
59.00
|
|
2025-09-24
|
7
|
8
|
-1
|
59.60
|
|
2025-09-22
|
4
|
3
|
1
|
61.00
|
|
2025-09-19
|
25
|
18
|
7
|
61.90
|
|
2025-09-17
|
3
|
8
|
-5
|
60.40
|
|
2025-09-16
|
13
|
5
|
8
|
60.50
|
|
2025-09-15
|
7
|
12
|
-5
|
59.90
|
|
2025-09-12
|
3
|
1
|
2
|
59.30
|
|
2025-09-11
|
2
|
18
|
-16
|
59.10
|
|
2025-09-10
|
28
|
8
|
20
|
61.40
|
|
2025-09-09
|
6
|
20
|
-14
|
62.00
|
|
2025-09-08
|
25
|
12
|
13
|
63.50
|
|
2025-09-05
|
37
|
26
|
11
|
63.00
|
|
2025-09-03
|
27
|
20
|
7
|
64.50
|
|
2025-09-01
|
24
|
34
|
-10
|
63.40
|
|
2025-08-29
|
49
|
110
|
-61
|
63.70
|
|
2025-08-28
|
116
|
87
|
29
|
66.00
|
|
2025-08-27
|
29
|
17
|
12
|
60.00
|
|
2025-08-26
|
12
|
16
|
-4
|
59.50
|
|
2025-08-25
|
30
|
2
|
28
|
59.80
|
|
2025-08-22
|
29
|
54
|
-25
|
58.70
|
|
2025-08-21
|
45
|
32
|
13
|
60.70
|
|
2025-08-20
|
79
|
135
|
-56
|
59.00
|
|
2025-08-19
|
57
|
33
|
24
|
60.90
|
|
2025-08-18
|
17
|
5
|
12
|
55.40
|
|
2025-08-15
|
7
|
19
|
-12
|
56.20
|
|
2025-08-14
|
11
|
3
|
8
|
55.80
|
|
2025-08-13
|
29
|
6
|
23
|
56.30
|
|
2025-08-12
|
1
|
47
|
-46
|
57.60
|
|
2025-08-11
|
29
|
0
|
29
|
57.10
|
|
2025-08-08
|
37
|
8
|
29
|
59.20
|
|
2025-08-07
|
25
|
37
|
-12
|
60.70
|
|
2025-08-06
|
77
|
91
|
-14
|
60.00
|
|
2025-08-05
|
95
|
70
|
25
|
60.80
|
|
2025-08-04
|
67
|
171
|
-104
|
64.60
|
|
2025-08-01
|
118
|
78
|
40
|
61.80
|
|
2025-07-29
|
6
|
1
|
5
|
46.50
|
|
2025-07-28
|
6
|
1
|
5
|
45.85
|
|
2025-07-25
|
2
|
0
|
2
|
45.70
|
|
2025-07-23
|
4
|
0
|
4
|
45.40
|
|
2025-07-22
|
0
|
2
|
-2
|
45.50
|
|
2025-07-21
|
4
|
0
|
4
|
46.60
|
|
2025-07-18
|
0
|
1
|
-1
|
46.40
|
|
2025-07-17
|
5
|
1
|
4
|
46.95
|
|
2025-07-16
|
0
|
3
|
-3
|
46.70
|
|
2025-07-14
|
7
|
0
|
7
|
45.90
|
|
2025-07-11
|
11
|
1
|
10
|
46.60
|
|
2025-07-10
|
0
|
25
|
-25
|
44.25
|
|
2025-07-09
|
7
|
1
|
6
|
45.90
|
|
2025-07-08
|
4
|
0
|
4
|
46.15
|
|
2025-07-04
|
0
|
14
|
-14
|
46.30
|
|
2025-07-03
|
14
|
0
|
14
|
47.05
|
|
2025-07-02
|
4
|
0
|
4
|
45.95
|
|
2025-07-01
|
3
|
1
|
2
|
46.60
|
|
2025-06-30
|
2
|
2
|
0
|
46.50
|
|
2025-06-27
|
3
|
0
|
3
|
47.25
|
|
2025-06-25
|
2
|
4
|
-2
|
46.70
|
|
2025-06-24
|
9
|
0
|
9
|
46.90
|
|
2025-06-23
|
6
|
3
|
3
|
46.00
|
|
2025-06-19
|
0
|
12
|
-12
|
46.50
|
|
2025-06-18
|
2
|
0
|
2
|
47.15
|
|
2025-06-17
|
11
|
0
|
11
|
47.05
|
|
2025-06-13
|
0
|
24
|
-24
|
47.95
|
|
2025-06-12
|
0
|
1
|
-1
|
48.40
|
|
2025-06-11
|
3
|
2
|
1
|
48.30
|
|
2025-06-10
|
0
|
8
|
-8
|
48.10
|
|
2025-06-09
|
0
|
5
|
-5
|
48.10
|
|
2025-06-06
|
7
|
0
|
7
|
49.00
|
|
2025-06-04
|
4
|
0
|
4
|
48.90
|
|
2025-06-03
|
0
|
5
|
-5
|
48.50
|
|
2025-05-28
|
0
|
6
|
-6
|
49.85
|
|
2025-05-27
|
0
|
11
|
-11
|
49.95
|
|
2025-05-23
|
3
|
0
|
3
|
50.70
|
|
2025-05-22
|
12
|
0
|
12
|
50.90
|
|
2025-05-20
|
0
|
9
|
-9
|
49.80
|
|
2025-05-16
|
0
|
1
|
-1
|
51.20
|
|
2025-05-15
|
3
|
4
|
-1
|
51.50
|
|
2025-05-14
|
6
|
2
|
4
|
50.80
|
|
2025-05-13
|
1
|
0
|
1
|
50.60
|
|
2025-05-08
|
3
|
0
|
3
|
49.45
|
|
2025-05-07
|
1
|
0
|
1
|
49.10
|
|
2025-05-06
|
16
|
1
|
15
|
49.75
|
|
2025-05-05
|
0
|
5
|
-5
|
49.50
|
|
2025-05-02
|
4
|
1
|
3
|
51.00
|
|
2025-04-30
|
0
|
4
|
-4
|
50.00
|
|
2025-04-29
|
16
|
1
|
15
|
50.20
|
|
2025-04-28
|
6
|
1
|
5
|
49.90
|
|
2025-04-25
|
21
|
0
|
21
|
49.45
|
|
2025-04-22
|
0
|
1
|
-1
|
47.10
|
|
2025-04-21
|
0
|
9
|
-9
|
47.80
|
|
2025-04-18
|
2
|
9
|
-7
|
49.40
|
|
2025-04-17
|
0
|
3
|
-3
|
49.75
|
|
2025-04-16
|
0
|
3
|
-3
|
50.60
|
|
2025-04-15
|
15
|
1
|
14
|
49.50
|
|
2025-04-14
|
1
|
26
|
-25
|
48.00
|
|
2025-04-11
|
0
|
9
|
-9
|
47.40
|
|
2025-04-10
|
17
|
3
|
14
|
47.90
|
|
2025-04-02
|
7
|
1
|
6
|
59.60
|
|
2025-04-01
|
18
|
3
|
15
|
59.10
|
|
2025-03-31
|
10
|
37
|
-27
|
56.70
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-24
|
11
|
0
|
11
|
66.20
|
|
2025-03-21
|
0
|
1
|
-1
|
65.90
|
|
2025-03-20
|
3
|
9
|
-6
|
66.20
|
|
2025-03-19
|
3
|
1
|
2
|
66.00
|
|
2025-03-18
|
6
|
1
|
5
|
65.40
|
|
2025-03-14
|
1
|
7
|
-6
|
63.00
|
|
2025-03-12
|
5
|
1
|
4
|
|
|
2025-03-11
|
18
|
2
|
16
|
63.50
|
|
2025-03-10
|
0
|
1
|
-1
|
64.60
|
|
2025-03-07
|
1
|
13
|
-12
|
65.20
|
|
2025-03-06
|
0
|
7
|
-7
|
66.20
|
|
2025-03-04
|
25
|
2
|
23
|
66.90
|
|
2025-03-03
|
9
|
5
|
4
|
66.00
|
|
2025-02-27
|
9
|
79
|
-70
|
67.90
|
|
2025-02-26
|
31
|
4
|
27
|
70.50
|
|
2025-02-19
|
8
|
0
|
8
|
64.00
|
|
2025-02-18
|
6
|
0
|
6
|
62.20
|
|
2025-02-17
|
5
|
0
|
5
|
62.50
|
|
2025-02-14
|
0
|
1
|
-1
|
62.30
|
|
2025-02-11
|
1
|
0
|
1
|
61.40
|
|
2025-02-10
|
12
|
20
|
-8
|
61.90
|
|
2025-02-06
|
2
|
1
|
1
|
63.70
|
|
2025-02-05
|
10
|
8
|
2
|
63.20
|
|
2025-02-04
|
0
|
2
|
-2
|
62.20
|
|
2025-02-03
|
3
|
2
|
1
|
62.80
|
|
2025-01-22
|
4
|
0
|
4
|
63.50
|
|
2025-01-20
|
3
|
0
|
3
|
63.00
|
|
2025-01-16
|
3
|
1
|
2
|
62.80
|
|
2025-01-14
|
9
|
1
|
8
|
64.80
|
|
2025-01-13
|
1
|
0
|
1
|
63.10
|
|
2025-01-09
|
6
|
5
|
1
|
67.50
|
|
2025-01-08
|
1
|
2
|
-1
|
70.30
|
|
2025-01-07
|
10
|
0
|
10
|
71.20
|
|
2025-01-06
|
0
|
7
|
-7
|
71.00
|
|
2025-01-03
|
0
|
9
|
-9
|
70.90
|
|
2025-01-02
|
0
|
3
|
-3
|
68.90
|
|
2024-12-26
|
1
|
10
|
-9
|
69.10
|
|
2024-12-25
|
9
|
14
|
-5
|
66.40
|
|
2024-12-24
|
2
|
0
|
2
|
62.30
|
|
2024-12-20
|
1
|
3
|
-2
|
61.80
|
|
2024-12-19
|
15
|
0
|
15
|
61.00
|
|
2024-12-17
|
5
|
8
|
-3
|
61.20
|
|
2024-12-16
|
9
|
12
|
-3
|
62.10
|
|
2024-12-12
|
0
|
3
|
-3
|
65.80
|
|
2024-12-11
|
16
|
1
|
15
|
67.90
|
|
2024-12-06
|
2
|
4
|
-2
|
69.70
|
|
2024-12-04
|
2
|
1
|
1
|
70.60
|
|
2024-12-03
|
5
|
1
|
4
|
69.60
|
|
2024-11-29
|
9
|
0
|
9
|
68.90
|
|
2024-11-28
|
4
|
6
|
-2
|
68.00
|
|
2024-11-27
|
1
|
16
|
-15
|
69.30
|
|
2024-11-25
|
5
|
1
|
4
|
71.30
|
|
2024-11-22
|
6
|
0
|
6
|
70.10
|
|
2024-11-21
|
10
|
0
|
10
|
69.70
|
|
2024-11-19
|
11
|
0
|
11
|
70.20
|
|
2024-11-18
|
0
|
9
|
-9
|
68.50
|
|
2024-11-15
|
10
|
6
|
4
|
71.50
|
|
2024-11-14
|
8
|
17
|
-9
|
70.30
|
|
2024-11-13
|
1
|
20
|
-19
|
72.00
|
|
2024-11-12
|
0
|
5
|
-5
|
73.80
|
|
2024-11-08
|
0
|
22
|
-22
|
76.90
|
|
2024-11-07
|
16
|
8
|
8
|
79.10
|
|
2024-11-01
|
2
|
0
|
2
|
76.00
|
|
2024-10-29
|
0
|
7
|
-7
|
76.50
|
|
2024-10-28
|
0
|
4
|
-4
|
77.90
|
|
2024-10-25
|
4
|
1
|
3
|
78.50
|
|
2024-10-24
|
0
|
7
|
-7
|
77.50
|
|
2024-10-21
|
16
|
0
|
16
|
79.00
|
|
2024-10-18
|
0
|
14
|
-14
|
79.00
|
|
2024-10-17
|
0
|
2
|
-2
|
80.70
|
|
2024-10-16
|
1
|
18
|
-17
|
80.60
|
|
2024-10-14
|
1
|
3
|
-2
|
78.30
|
|
2024-10-11
|
0
|
10
|
-10
|
77.70
|
|
2024-10-09
|
1
|
14
|
-13
|
78.00
|
|
2024-10-08
|
1
|
4
|
-3
|
80.20
|
|
2024-10-07
|
20
|
2
|
18
|
80.50
|
|
2024-10-01
|
2
|
4
|
-2
|
80.40
|
|
2024-09-30
|
5
|
7
|
-2
|
81.50
|
|
2024-09-27
|
10
|
0
|
10
|
82.50
|
|
2024-09-26
|
3
|
1
|
2
|
82.50
|
|
2024-09-25
|
1
|
3
|
-2
|
83.60
|
|
2024-09-24
|
1
|
31
|
-30
|
84.50
|
|
2024-09-23
|
48
|
31
|
17
|
88.80
|
|
2024-09-19
|
0
|
4
|
-4
|
85.70
|
|
2024-09-18
|
8
|
16
|
-8
|
87.60
|
|
2024-09-13
|
26
|
0
|
26
|
84.50
|
|
2024-09-12
|
17
|
26
|
-9
|
79.50
|
|
2024-09-11
|
5
|
0
|
5
|
76.30
|
|
2024-09-10
|
3
|
14
|
-11
|
77.20
|
|
2024-09-09
|
3
|
2
|
1
|
78.60
|
|
2024-09-06
|
0
|
5
|
-5
|
78.00
|
|
2024-09-05
|
1
|
12
|
-11
|
77.30
|
|
2024-09-04
|
37
|
10
|
27
|
78.50
|
|
2024-09-02
|
0
|
6
|
-6
|
85.40
|
|
2024-08-30
|
3
|
0
|
3
|
87.20
|
|
2024-08-29
|
5
|
8
|
-3
|
88.00
|
|
2024-08-28
|
4
|
1
|
3
|
88.50
|
|
2024-08-27
|
5
|
3
|
2
|
88.00
|
|
2024-08-26
|
5
|
0
|
5
|
86.80
|
|
2024-08-23
|
5
|
2
|
3
|
86.30
|
|
2024-08-22
|
3
|
0
|
3
|
85.70
|
|
2024-08-21
|
1
|
7
|
-6
|
85.40
|
|
2024-08-19
|
1
|
3
|
-2
|
84.50
|
|
2024-08-16
|
12
|
2
|
10
|
84.30
|
|
2024-08-15
|
4
|
12
|
-8
|
83.50
|
|
2024-08-14
|
14
|
9
|
5
|
84.00
|
|
2024-08-12
|
24
|
10
|
14
|
82.00
|
|
2024-08-09
|
20
|
1
|
19
|
78.10
|
|
2024-08-08
|
3
|
6
|
-3
|
79.40
|
|
2024-08-07
|
22
|
3
|
19
|
83.20
|
|
2024-08-06
|
40
|
19
|
21
|
79.20
|
|
2024-08-05
|
0
|
15
|
-15
|
79.20
|
|
2024-08-02
|
2
|
12
|
-10
|
88.00
|
|
2024-08-01
|
12
|
6
|
6
|
91.70
|
|
2024-07-30
|
19
|
5
|
14
|
90.70
|
|
2024-07-29
|
0
|
21
|
-21
|
89.30
|
|
2024-07-26
|
14
|
11
|
3
|
92.80
|
|
2024-07-22
|
30
|
12
|
18
|
94.10
|
|
2024-07-19
|
1
|
65
|
-64
|
96.50
|
|
2024-07-18
|
0
|
26
|
-26
|
101.00
|
|
2024-07-17
|
0
|
8
|
-8
|
103.50
|
|
2024-07-15
|
0
|
2
|
-2
|
105.00
|
|
2024-07-12
|
2
|
12
|
-10
|
104.00
|
|
2024-07-09
|
0
|
4
|
-4
|
105.50
|
|
2024-07-08
|
0
|
28
|
-28
|
108.00
|
|
2024-07-05
|
116
|
24
|
92
|
112.00
|
|
2024-07-04
|
18
|
21
|
-3
|
107.50
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-02
|
1
|
22
|
-21
|
107.00
|
|
2024-07-01
|
0
|
24
|
-24
|
108.00
|
|
2024-06-28
|
10
|
14
|
-4
|
108.50
|
|
2024-06-27
|
82
|
6
|
76
|
108.00
|
|
2024-06-26
|
15
|
0
|
15
|
106.00
|
|
2024-06-24
|
4
|
8
|
-4
|
106.00
|
|
2024-06-21
|
0
|
8
|
-8
|
109.50
|
|
2024-06-20
|
17
|
5
|
12
|
110.00
|
|
2024-06-19
|
1
|
22
|
-21
|
107.50
|
|
2024-06-18
|
0
|
20
|
-20
|
110.50
|
|
2024-06-17
|
240
|
2
|
238
|
113.00
|
|
2024-06-13
|
86
|
109
|
-23
|
108.00
|
|
2024-06-12
|
53
|
3
|
50
|
105.50
|
|
2024-06-11
|
2
|
11
|
-9
|
105.00
|
|
2024-06-07
|
26
|
36
|
-10
|
107.50
|
|
2024-06-06
|
27
|
45
|
-18
|
109.50
|
| 合計 | 5461 | 5241 | 220 | |