| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
214
|
-114
|
57.10
|
|
2026-06-04
|
81
|
10
|
71
|
56.20
|
|
2026-06-03
|
2
|
14
|
-12
|
51.70
|
|
2026-06-02
|
1
|
40
|
-39
|
52.30
|
|
2026-06-01
|
32
|
6
|
26
|
53.30
|
|
2026-05-29
|
11
|
8
|
3
|
54.00
|
|
2026-05-28
|
23
|
2
|
21
|
54.20
|
|
2026-05-27
|
5
|
12
|
-7
|
52.90
|
|
2026-05-25
|
6
|
16
|
-10
|
53.30
|
|
2026-05-22
|
7
|
25
|
-18
|
54.50
|
|
2026-05-21
|
21
|
4
|
17
|
55.00
|
|
2026-05-20
|
5
|
13
|
-8
|
53.90
|
|
2026-05-19
|
3
|
9
|
-6
|
53.60
|
|
2026-05-18
|
27
|
4
|
23
|
53.60
|
|
2026-05-15
|
6
|
9
|
-3
|
53.10
|
|
2026-05-14
|
4
|
11
|
-7
|
53.10
|
|
2026-05-12
|
7
|
64
|
-57
|
54.80
|
|
2026-05-11
|
3
|
37
|
-34
|
56.40
|
|
2026-05-08
|
73
|
35
|
38
|
56.40
|
|
2026-05-07
|
3
|
10
|
-7
|
56.00
|
|
2026-05-06
|
8
|
18
|
-10
|
56.30
|
|
2026-05-05
|
12
|
17
|
-5
|
55.70
|
|
2026-05-04
|
24
|
19
|
5
|
56.50
|
|
2026-04-30
|
5
|
12
|
-7
|
56.20
|
|
2026-04-28
|
6
|
18
|
-12
|
58.00
|
|
2026-04-27
|
14
|
56
|
-42
|
57.80
|
|
2026-04-24
|
59
|
115
|
-56
|
59.40
|
|
2026-04-23
|
124
|
55
|
69
|
60.40
|
|
2026-04-22
|
6
|
35
|
-29
|
58.00
|
|
2026-04-21
|
20
|
11
|
9
|
59.20
|
|
2026-04-20
|
23
|
35
|
-12
|
59.20
|
|
2026-04-16
|
73
|
25
|
48
|
61.90
|
|
2026-04-15
|
23
|
37
|
-14
|
59.90
|
|
2026-04-14
|
87
|
23
|
64
|
61.50
|
|
2026-04-10
|
40
|
22
|
18
|
60.10
|
|
2026-04-09
|
2
|
108
|
-106
|
60.00
|
|
2026-04-08
|
92
|
66
|
26
|
61.10
|
|
2026-04-07
|
75
|
56
|
19
|
59.30
|
|
2026-04-02
|
124
|
181
|
-57
|
60.90
|
|
2026-04-01
|
311
|
474
|
-163
|
60.20
|
|
2026-03-31
|
231
|
92
|
139
|
62.50
|
|
2026-03-30
|
32
|
84
|
-52
|
56.90
|
|
2026-03-27
|
104
|
67
|
37
|
56.50
|
|
2026-03-26
|
24
|
64
|
-40
|
52.20
|
|
2026-03-23
|
19
|
6
|
13
|
50.30
|
|
2026-03-20
|
6
|
4
|
2
|
50.00
|
|
2026-03-19
|
7
|
1
|
6
|
50.30
|
|
2026-03-18
|
0
|
1
|
-1
|
50.70
|
|
2026-03-17
|
11
|
16
|
-5
|
51.00
|
|
2026-03-16
|
0
|
10
|
-10
|
50.70
|
|
2026-03-13
|
1
|
0
|
1
|
50.90
|
|
2026-03-12
|
21
|
1
|
20
|
51.20
|
|
2026-03-11
|
0
|
4
|
-4
|
51.60
|
|
2026-03-09
|
0
|
8
|
-8
|
51.20
|
|
2026-03-06
|
2
|
1
|
1
|
52.00
|
|
2026-03-05
|
12
|
3
|
9
|
51.20
|
|
2026-03-03
|
7
|
2
|
5
|
51.60
|
|
2026-03-02
|
3
|
0
|
3
|
51.50
|
|
2026-02-26
|
10
|
3
|
7
|
51.80
|
|
2026-02-25
|
0
|
2
|
-2
|
51.90
|
|
2026-02-24
|
12
|
0
|
12
|
51.30
|
|
2026-02-23
|
65
|
6
|
59
|
52.00
|
|
2026-02-11
|
27
|
4
|
23
|
50.20
|
|
2026-02-06
|
2
|
14
|
-12
|
47.25
|
|
2026-02-05
|
8
|
9
|
-1
|
47.95
|
|
2026-02-04
|
2
|
5
|
-3
|
47.90
|
|
2026-02-03
|
1
|
27
|
-26
|
47.70
|
|
2026-02-02
|
15
|
35
|
-20
|
47.65
|
|
2026-01-30
|
3
|
32
|
-29
|
49.40
|
|
2026-01-29
|
93
|
141
|
-48
|
52.20
|
|
2026-01-28
|
20
|
8
|
12
|
51.80
|
|
2026-01-27
|
0
|
9
|
-9
|
49.00
|
|
2026-01-26
|
2
|
6
|
-4
|
48.80
|
|
2026-01-23
|
13
|
4
|
9
|
48.95
|
|
2026-01-22
|
5
|
12
|
-7
|
49.10
|
|
2026-01-21
|
9
|
5
|
4
|
49.45
|
|
2026-01-20
|
17
|
0
|
17
|
48.95
|
|
2026-01-19
|
3
|
51
|
-48
|
49.75
|
|
2026-01-16
|
0
|
7
|
-7
|
50.70
|
|
2026-01-15
|
0
|
7
|
-7
|
50.80
|
|
2026-01-14
|
0
|
3
|
-3
|
50.60
|
|
2026-01-13
|
0
|
12
|
-12
|
51.00
|
|
2026-01-05
|
0
|
10
|
-10
|
51.40
|
|
2026-01-02
|
5
|
0
|
5
|
51.10
|
|
2025-12-31
|
2
|
0
|
2
|
51.30
|
|
2025-12-30
|
0
|
4
|
-4
|
51.30
|
|
2025-12-29
|
0
|
5
|
-5
|
52.00
|
|
2025-12-26
|
0
|
2
|
-2
|
52.00
|
|
2025-12-23
|
0
|
5
|
-5
|
51.20
|
|
2025-12-19
|
38
|
10
|
28
|
50.80
|
|
2025-12-18
|
7
|
13
|
-6
|
52.30
|
|
2025-12-17
|
31
|
2
|
29
|
51.30
|
|
2025-12-16
|
1
|
4
|
-3
|
50.50
|
|
2025-12-15
|
49
|
13
|
36
|
51.20
|
|
2025-12-12
|
58
|
6
|
52
|
51.00
|
|
2025-12-11
|
15
|
7
|
8
|
48.35
|
|
2025-12-10
|
29
|
5
|
24
|
48.30
|
|
2025-12-09
|
7
|
12
|
-5
|
48.25
|
|
2025-12-08
|
43
|
6
|
37
|
47.60
|
|
2025-12-05
|
3
|
2
|
1
|
45.30
|
|
2025-12-03
|
13
|
7
|
6
|
45.95
|
|
2025-12-02
|
6
|
1
|
5
|
44.40
|
|
2025-12-01
|
4
|
6
|
-2
|
44.85
|
|
2025-11-27
|
8
|
11
|
-3
|
46.05
|
|
2025-11-26
|
6
|
18
|
-12
|
45.40
|
|
2025-11-25
|
10
|
7
|
3
|
44.80
|
|
2025-11-24
|
10
|
8
|
2
|
44.40
|
|
2025-11-21
|
6
|
14
|
-8
|
43.95
|
|
2025-11-20
|
15
|
9
|
6
|
44.70
|
|
2025-11-19
|
18
|
7
|
11
|
44.70
|
|
2025-11-17
|
17
|
11
|
6
|
45.80
|
|
2025-11-14
|
20
|
8
|
12
|
46.75
|
|
2025-11-13
|
19
|
23
|
-4
|
47.15
|
|
2025-11-12
|
38
|
5
|
33
|
48.00
|
|
2025-11-11
|
3
|
71
|
-68
|
47.60
|
|
2025-11-07
|
8
|
12
|
-4
|
49.55
|
|
2025-11-05
|
18
|
20
|
-2
|
50.70
|
|
2025-11-04
|
5
|
44
|
-39
|
50.10
|
|
2025-11-03
|
3
|
10
|
-7
|
51.30
|
|
2025-10-31
|
33
|
9
|
24
|
52.30
|
|
2025-10-30
|
10
|
40
|
-30
|
51.20
|
|
2025-10-29
|
7
|
64
|
-57
|
51.10
|
|
2025-10-28
|
5
|
73
|
-68
|
51.90
|
|
2025-10-27
|
41
|
86
|
-45
|
53.60
|
|
2025-10-23
|
50
|
24
|
26
|
54.50
|
|
2025-10-22
|
61
|
14
|
47
|
53.60
|
|
2025-10-21
|
2
|
45
|
-43
|
51.70
|
|
2025-10-20
|
1
|
9
|
-8
|
53.10
|
|
2025-10-17
|
7
|
13
|
-6
|
53.40
|
|
2025-10-16
|
36
|
11
|
25
|
54.70
|
|
2025-10-15
|
58
|
22
|
36
|
53.80
|
|
2025-10-14
|
68
|
5
|
63
|
54.40
|
|
2025-10-13
|
68
|
28
|
40
|
53.30
|
|
2025-10-09
|
21
|
11
|
10
|
51.80
|
|
2025-10-08
|
6
|
2
|
4
|
52.10
|
|
2025-10-03
|
9
|
31
|
-22
|
54.00
|
|
2025-10-02
|
16
|
7
|
9
|
55.00
|
|
2025-10-01
|
25
|
42
|
-17
|
54.50
|
|
2025-09-30
|
91
|
26
|
65
|
55.90
|
|
2025-09-26
|
40
|
9
|
31
|
54.00
|
|
2025-09-25
|
67
|
82
|
-15
|
54.10
|
|
2025-09-24
|
65
|
38
|
27
|
53.20
|
|
2025-09-23
|
22
|
11
|
11
|
51.30
|
|
2025-09-22
|
1
|
21
|
-20
|
51.00
|
|
2025-09-19
|
42
|
1
|
41
|
51.20
|
|
2025-09-18
|
14
|
18
|
-4
|
50.50
|
|
2025-09-17
|
7
|
1
|
6
|
51.30
|
|
2025-09-16
|
2
|
7
|
-5
|
50.50
|
|
2025-09-12
|
26
|
41
|
-15
|
51.10
|
|
2025-09-11
|
56
|
31
|
25
|
52.50
|
|
2025-09-10
|
102
|
195
|
-93
|
54.90
|
|
2025-09-05
|
41
|
36
|
5
|
54.60
|
|
2025-09-04
|
38
|
30
|
8
|
54.60
|
|
2025-09-03
|
48
|
39
|
9
|
54.50
|
|
2025-09-02
|
64
|
52
|
12
|
54.90
|
|
2025-09-01
|
89
|
133
|
-44
|
57.00
|
|
2025-08-29
|
104
|
141
|
-37
|
57.50
|
|
2025-08-28
|
201
|
186
|
15
|
54.70
|
|
2025-08-27
|
58
|
43
|
15
|
51.80
|
|
2025-08-26
|
6
|
23
|
-17
|
50.30
|
|
2025-08-25
|
13
|
8
|
5
|
50.80
|
|
2025-08-22
|
15
|
49
|
-34
|
50.90
|
|
2025-08-21
|
97
|
38
|
59
|
52.00
|
|
2025-08-20
|
59
|
8
|
51
|
49.55
|
|
2025-08-19
|
48
|
59
|
-11
|
49.30
|
|
2025-08-18
|
25
|
0
|
25
|
47.65
|
|
2025-08-15
|
34
|
5
|
29
|
47.90
|
|
2025-08-14
|
9
|
1
|
8
|
47.30
|
|
2025-08-13
|
1
|
3
|
-2
|
47.60
|
|
2025-08-12
|
15
|
8
|
7
|
47.90
|
|
2025-08-11
|
20
|
28
|
-8
|
48.10
|
|
2025-08-07
|
9
|
1
|
8
|
46.10
|
|
2025-08-04
|
8
|
14
|
-6
|
45.50
|
|
2025-08-01
|
15
|
27
|
-12
|
45.55
|
|
2025-07-31
|
50
|
15
|
35
|
45.05
|
|
2025-07-30
|
43
|
57
|
-14
|
45.95
|
|
2025-07-29
|
57
|
28
|
29
|
46.90
|
|
2025-07-28
|
21
|
7
|
14
|
48.50
|
|
2025-07-25
|
16
|
62
|
-46
|
49.00
|
|
2025-07-24
|
21
|
42
|
-21
|
49.90
|
|
2025-07-23
|
25
|
16
|
9
|
49.85
|
|
2025-07-22
|
51
|
59
|
-8
|
49.70
|
|
2025-07-21
|
22
|
48
|
-26
|
50.70
|
|
2025-07-18
|
136
|
98
|
38
|
51.40
|
|
2025-07-17
|
285
|
175
|
110
|
52.40
|
|
2025-07-16
|
193
|
212
|
-19
|
52.50
|
|
2025-07-15
|
36
|
26
|
10
|
48.45
|
|
2025-07-14
|
14
|
45
|
-31
|
48.35
|
|
2025-07-11
|
45
|
25
|
20
|
48.80
|
|
2025-07-09
|
83
|
66
|
17
|
48.05
|
|
2025-07-07
|
43
|
147
|
-104
|
50.60
|
|
2025-07-04
|
135
|
84
|
51
|
50.80
|
|
2025-07-03
|
90
|
98
|
-8
|
51.80
|
|
2025-07-02
|
183
|
141
|
42
|
52.20
|
|
2025-06-30
|
204
|
265
|
-61
|
52.70
|
|
2025-06-26
|
162
|
142
|
20
|
49.30
|
|
2025-06-25
|
184
|
122
|
62
|
50.40
|
|
2025-06-24
|
535
|
717
|
-182
|
52.70
|
|
2025-06-20
|
917
|
781
|
136
|
48.00
|
|
2025-06-19
|
150
|
192
|
-42
|
49.30
|
|
2025-06-18
|
117
|
156
|
-39
|
44.85
|
|
2025-06-17
|
71
|
49
|
22
|
40.80
|
|
2025-06-16
|
125
|
184
|
-59
|
42.30
|
|
2025-06-13
|
28
|
70
|
-42
|
43.05
|
|
2025-06-12
|
510
|
609
|
-99
|
44.60
|
|
2025-06-11
|
109
|
20
|
89
|
47.65
|
|
2025-06-10
|
20
|
0
|
20
|
43.35
|
|
2025-06-09
|
20
|
0
|
20
|
43.95
|
|
2025-06-06
|
18
|
0
|
18
|
42.25
|
|
2025-06-05
|
9
|
0
|
9
|
43.30
|
|
2025-06-04
|
14
|
3
|
11
|
44.60
|
|
2025-06-03
|
17
|
0
|
17
|
45.60
|
|
2025-06-02
|
13
|
2
|
11
|
42.55
|
|
2025-05-29
|
19
|
0
|
19
|
43.00
|
|
2025-05-28
|
23
|
10
|
13
|
42.20
|
|
2025-05-27
|
17
|
0
|
17
|
41.35
|
|
2025-05-26
|
27
|
5
|
22
|
41.20
|
|
2025-05-23
|
28
|
10
|
18
|
45.75
|
|
2025-05-22
|
10
|
25
|
-15
|
41.65
|
|
2025-05-20
|
33
|
155
|
-122
|
36.15
|
|
2025-05-19
|
115
|
104
|
11
|
32.90
|
|
2025-05-15
|
48
|
5
|
43
|
27.25
|
|
2025-05-14
|
0
|
1
|
-1
|
24.80
|
|
2025-05-13
|
0
|
6
|
-6
|
24.30
|
|
2025-05-12
|
6
|
4
|
2
|
24.00
|
|
2025-05-09
|
8
|
0
|
8
|
23.35
|
|
2025-05-08
|
2
|
3
|
-1
|
23.70
|
|
2025-05-05
|
0
|
14
|
-14
|
23.85
|
|
2025-04-30
|
15
|
2
|
13
|
23.40
|
|
2025-04-29
|
7
|
0
|
7
|
23.45
|
|
2025-04-28
|
0
|
2
|
-2
|
23.25
|
|
2025-04-25
|
0
|
3
|
-3
|
23.15
|
|
2025-04-24
|
0
|
4
|
-4
|
23.20
|
|
2025-04-23
|
13
|
2
|
11
|
22.70
|
|
2025-04-22
|
1
|
0
|
1
|
21.85
|
|
2025-04-21
|
0
|
4
|
-4
|
22.25
|
|
2025-04-18
|
0
|
6
|
-6
|
23.40
|
|
2025-04-17
|
15
|
1
|
14
|
23.85
|
|
2025-04-16
|
0
|
9
|
-9
|
23.60
|
|
2025-04-15
|
15
|
0
|
15
|
23.85
|
|
2025-04-11
|
36
|
32
|
4
|
22.05
|
|
2025-04-10
|
86
|
42
|
44
|
23.55
|
|
2025-04-02
|
7
|
3
|
4
|
30.60
|
|
2025-04-01
|
17
|
1
|
16
|
30.25
|
|
2025-03-31
|
23
|
6
|
17
|
29.65
|
|
2025-03-28
|
0
|
17
|
-17
|
32.20
|
|
2025-03-27
|
0
|
7
|
-7
|
32.55
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
0
|
4
|
-4
|
32.75
|
|
2025-03-21
|
0
|
3
|
-3
|
33.20
|
|
2025-03-20
|
5
|
2
|
3
|
33.10
|
|
2025-03-19
|
9
|
14
|
-5
|
32.70
|
|
2025-03-18
|
3
|
2
|
1
|
32.80
|
|
2025-03-17
|
35
|
1
|
34
|
32.60
|
|
2025-03-14
|
11
|
5
|
6
|
32.40
|
|
2025-03-13
|
0
|
3
|
-3
|
31.90
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
2
|
5
|
-3
|
31.70
|
|
2025-03-10
|
0
|
7
|
-7
|
31.80
|
|
2025-03-07
|
0
|
5
|
-5
|
32.20
|
|
2025-03-06
|
13
|
1
|
12
|
32.20
|
|
2025-03-05
|
0
|
1
|
-1
|
31.75
|
|
2025-03-04
|
17
|
1
|
16
|
31.60
|
|
2025-03-03
|
1
|
36
|
-35
|
31.20
|
|
2025-02-27
|
0
|
14
|
-14
|
32.65
|
|
2025-02-26
|
0
|
4
|
-4
|
33.05
|
|
2025-02-25
|
0
|
3
|
-3
|
33.50
|
|
2025-02-24
|
3
|
1
|
2
|
33.45
|
|
2025-02-21
|
13
|
4
|
9
|
33.20
|
|
2025-02-18
|
0
|
6
|
-6
|
32.35
|
|
2025-02-17
|
4
|
2
|
2
|
32.50
|
|
2025-02-14
|
25
|
3
|
22
|
32.35
|
|
2025-02-11
|
0
|
4
|
-4
|
32.35
|
|
2025-02-10
|
0
|
4
|
-4
|
32.35
|
|
2025-02-06
|
17
|
0
|
17
|
32.35
|
|
2025-02-05
|
4
|
2
|
2
|
32.00
|
|
2025-02-04
|
0
|
12
|
-12
|
31.80
|
|
2025-02-03
|
21
|
0
|
21
|
31.95
|
|
2025-01-22
|
3
|
0
|
3
|
32.30
|
|
2025-01-21
|
0
|
3
|
-3
|
32.50
|
|
2025-01-20
|
0
|
17
|
-17
|
32.95
|
|
2025-01-16
|
3
|
0
|
3
|
33.95
|
|
2025-01-14
|
3
|
10
|
-7
|
34.85
|
|
2025-01-13
|
56
|
24
|
32
|
33.35
|
|
2025-01-09
|
46
|
13
|
33
|
33.80
|
|
2025-01-08
|
1
|
3
|
-2
|
31.60
|
|
2025-01-06
|
0
|
2
|
-2
|
30.65
|
|
2025-01-03
|
0
|
6
|
-6
|
30.65
|
|
2025-01-02
|
0
|
3
|
-3
|
31.45
|
|
2024-12-31
|
0
|
17
|
-17
|
31.95
|
|
2024-12-30
|
0
|
6
|
-6
|
32.85
|
|
2024-12-26
|
21
|
1
|
20
|
32.00
|
|
2024-12-25
|
4
|
1
|
3
|
31.40
|
|
2024-12-24
|
3
|
1
|
2
|
31.55
|
|
2024-12-23
|
0
|
1
|
-1
|
31.00
|
|
2024-12-20
|
5
|
1
|
4
|
31.00
|
|
2024-12-19
|
5
|
1
|
4
|
31.75
|
|
2024-12-18
|
0
|
1
|
-1
|
32.35
|
|
2024-12-16
|
0
|
13
|
-13
|
32.75
|
|
2024-12-12
|
2
|
1
|
1
|
33.70
|
|
2024-12-11
|
5
|
2
|
3
|
33.30
|
|
2024-12-09
|
4
|
2
|
2
|
33.40
|
|
2024-12-06
|
0
|
1
|
-1
|
34.30
|
|
2024-12-05
|
0
|
2
|
-2
|
34.70
|
|
2024-12-03
|
0
|
3
|
-3
|
34.50
|
|
2024-12-02
|
0
|
6
|
-6
|
35.20
|
|
2024-11-29
|
9
|
2
|
7
|
35.10
|
|
2024-11-27
|
1
|
5
|
-4
|
34.45
|
|
2024-11-26
|
4
|
1
|
3
|
34.35
|
|
2024-11-25
|
0
|
2
|
-2
|
34.30
|
|
2024-11-22
|
3
|
2
|
1
|
34.40
|
|
2024-11-21
|
0
|
1
|
-1
|
34.20
|
|
2024-11-19
|
2
|
1
|
1
|
34.40
|
|
2024-11-18
|
4
|
1
|
3
|
34.00
|
|
2024-11-15
|
0
|
2
|
-2
|
35.00
|
|
2024-11-14
|
0
|
7
|
-7
|
34.70
|
|
2024-11-13
|
0
|
1
|
-1
|
35.30
|
|
2024-11-11
|
4
|
2
|
2
|
36.50
|
|
2024-11-08
|
0
|
8
|
-8
|
37.20
|
|
2024-11-07
|
0
|
6
|
-6
|
37.40
|
|
2024-11-06
|
0
|
6
|
-6
|
37.60
|
|
2024-11-05
|
0
|
2
|
-2
|
37.50
|
|
2024-11-04
|
0
|
2
|
-2
|
37.10
|
|
2024-11-01
|
0
|
2
|
-2
|
37.35
|
|
2024-10-30
|
0
|
1
|
-1
|
36.70
|
|
2024-10-29
|
0
|
18
|
-18
|
37.00
|
|
2024-10-28
|
0
|
5
|
-5
|
37.05
|
|
2024-10-25
|
0
|
2
|
-2
|
37.60
|
|
2024-10-24
|
0
|
4
|
-4
|
37.60
|
|
2024-10-23
|
0
|
2
|
-2
|
38.25
|
|
2024-10-21
|
3
|
0
|
3
|
37.60
|
|
2024-10-17
|
0
|
1
|
-1
|
37.75
|
|
2024-10-14
|
5
|
3
|
2
|
38.10
|
|
2024-10-11
|
0
|
4
|
-4
|
37.80
|
|
2024-10-09
|
2
|
55
|
-53
|
38.65
|
|
2024-10-08
|
52
|
4
|
48
|
40.10
|
|
2024-10-07
|
0
|
3
|
-3
|
37.35
|
|
2024-10-04
|
0
|
10
|
-10
|
37.30
|
|
2024-10-01
|
1
|
2
|
-1
|
37.45
|
|
2024-09-30
|
46
|
4
|
42
|
37.45
|
|
2024-09-26
|
2
|
0
|
2
|
36.65
|
|
2024-09-24
|
0
|
5
|
-5
|
36.80
|
|
2024-09-23
|
0
|
1
|
-1
|
37.40
|
|
2024-09-20
|
2
|
5
|
-3
|
37.25
|
|
2024-09-19
|
0
|
1
|
-1
|
37.45
|
|
2024-09-18
|
43
|
9
|
34
|
37.30
|
|
2024-09-13
|
1
|
2
|
-1
|
36.80
|
|
2024-09-12
|
13
|
0
|
13
|
36.80
|
|
2024-09-11
|
3
|
12
|
-9
|
36.90
|
|
2024-09-09
|
4
|
0
|
4
|
36.35
|
|
2024-09-06
|
3
|
1
|
2
|
37.00
|
|
2024-09-05
|
0
|
25
|
-25
|
37.65
|
|
2024-09-04
|
0
|
2
|
-2
|
38.50
|
|
2024-09-03
|
0
|
4
|
-4
|
38.65
|
|
2024-09-02
|
0
|
11
|
-11
|
39.60
|
|
2024-08-30
|
6
|
5
|
1
|
39.60
|
|
2024-08-29
|
0
|
7
|
-7
|
39.40
|
|
2024-08-28
|
9
|
0
|
9
|
39.10
|
|
2024-08-27
|
24
|
4
|
20
|
38.75
|
|
2024-08-26
|
0
|
1
|
-1
|
38.45
|
|
2024-08-23
|
2
|
10
|
-8
|
38.70
|
|
2024-08-22
|
18
|
1
|
17
|
39.00
|
|
2024-08-21
|
1
|
8
|
-7
|
38.40
|
|
2024-08-19
|
0
|
7
|
-7
|
38.60
|
|
2024-08-16
|
10
|
1
|
9
|
37.80
|
|
2024-08-15
|
3
|
0
|
3
|
37.60
|
|
2024-08-14
|
0
|
7
|
-7
|
38.00
|
|
2024-08-12
|
32
|
20
|
12
|
38.20
|
|
2024-08-09
|
9
|
2
|
7
|
38.50
|
|
2024-08-08
|
26
|
0
|
26
|
37.65
|
|
2024-08-07
|
13
|
0
|
13
|
38.30
|
|
2024-08-06
|
11
|
16
|
-5
|
36.45
|
|
2024-08-05
|
3
|
11
|
-8
|
37.65
|
|
2024-08-02
|
7
|
22
|
-15
|
41.80
|
|
2024-08-01
|
1
|
8
|
-7
|
44.00
|
|
2024-07-31
|
9
|
5
|
4
|
44.25
|
|
2024-07-30
|
6
|
13
|
-7
|
44.15
|
|
2024-07-29
|
53
|
102
|
-49
|
44.55
|
|
2024-07-26
|
120
|
8
|
112
|
46.15
|
|
2024-07-23
|
13
|
18
|
-5
|
44.00
|
|
2024-07-22
|
30
|
40
|
-10
|
44.60
|
|
2024-07-19
|
20
|
63
|
-43
|
44.50
|
|
2024-07-18
|
208
|
147
|
61
|
46.15
|
|
2024-07-17
|
15
|
1
|
14
|
44.80
|
|
2024-07-16
|
1
|
15
|
-14
|
44.80
|
|
2024-07-15
|
0
|
15
|
-15
|
45.85
|
|
2024-07-12
|
66
|
77
|
-11
|
46.25
|
|
2024-07-11
|
22
|
4
|
18
|
45.50
|
|
2024-07-10
|
3
|
8
|
-5
|
44.50
|
|
2024-07-09
|
6
|
55
|
-49
|
45.35
|
|
2024-07-08
|
21
|
24
|
-3
|
46.60
|
|
2024-07-05
|
21
|
30
|
-9
|
47.30
|
|
2024-07-04
|
64
|
54
|
10
|
47.55
|
|
2024-07-03
|
41
|
92
|
-51
|
|
|
2024-07-02
|
212
|
157
|
55
|
49.75
|
|
2024-07-01
|
510
|
584
|
-74
|
49.00
|
|
2024-06-27
|
3
|
12
|
-9
|
42.75
|
|
2024-06-26
|
17
|
7
|
10
|
41.25
|
|
2024-06-25
|
0
|
2
|
-2
|
40.30
|
|
2024-06-24
|
8
|
13
|
-5
|
40.30
|
|
2024-06-21
|
2
|
5
|
-3
|
40.60
|
|
2024-06-20
|
12
|
5
|
7
|
40.65
|
|
2024-06-19
|
0
|
8
|
-8
|
40.00
|
|
2024-06-17
|
31
|
0
|
31
|
40.45
|
|
2024-06-14
|
4
|
1
|
3
|
40.05
|
|
2024-06-13
|
0
|
1
|
-1
|
39.95
|
|
2024-06-12
|
0
|
20
|
-20
|
40.15
|
|
2024-06-11
|
8
|
4
|
4
|
40.25
|
|
2024-06-07
|
0
|
3
|
-3
|
39.75
|
|
2024-06-06
|
0
|
14
|
-14
|
39.75
|
| 合計 | 12521 | 12574 | -53 | |
