| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
6
|
3
|
38.70
|
|
2026-06-04
|
0
|
2
|
-2
|
38.60
|
|
2026-06-02
|
35
|
13
|
22
|
40.40
|
|
2026-06-01
|
53
|
23
|
30
|
40.40
|
|
2026-05-29
|
67
|
264
|
-197
|
42.00
|
|
2026-05-28
|
191
|
21
|
170
|
40.10
|
|
2026-05-27
|
51
|
11
|
40
|
37.75
|
|
2026-05-26
|
18
|
3
|
15
|
36.85
|
|
2026-05-25
|
10
|
13
|
-3
|
37.80
|
|
2026-05-22
|
16
|
2
|
14
|
38.25
|
|
2026-05-21
|
7
|
2
|
5
|
37.80
|
|
2026-05-20
|
8
|
1
|
7
|
37.80
|
|
2026-05-19
|
1
|
7
|
-6
|
37.65
|
|
2026-05-18
|
21
|
3
|
18
|
38.00
|
|
2026-05-15
|
32
|
11
|
21
|
38.10
|
|
2026-05-14
|
9
|
6
|
3
|
38.00
|
|
2026-05-13
|
7
|
58
|
-51
|
38.15
|
|
2026-05-12
|
11
|
273
|
-262
|
39.90
|
|
2026-05-11
|
122
|
35
|
87
|
39.05
|
|
2026-05-08
|
75
|
11
|
64
|
35.95
|
|
2026-05-07
|
1
|
5
|
-4
|
34.40
|
|
2026-05-06
|
7
|
9
|
-2
|
34.00
|
|
2026-05-05
|
13
|
15
|
-2
|
34.35
|
|
2026-05-04
|
6
|
8
|
-2
|
34.15
|
|
2026-04-30
|
1
|
12
|
-11
|
34.40
|
|
2026-04-29
|
0
|
5
|
-5
|
33.90
|
|
2026-04-28
|
0
|
7
|
-7
|
34.35
|
|
2026-04-27
|
9
|
19
|
-10
|
34.00
|
|
2026-04-24
|
8
|
19
|
-11
|
35.15
|
|
2026-04-23
|
30
|
26
|
4
|
36.00
|
|
2026-04-22
|
7
|
20
|
-13
|
36.80
|
|
2026-04-21
|
17
|
5
|
12
|
36.95
|
|
2026-04-20
|
14
|
29
|
-15
|
37.10
|
|
2026-04-16
|
15
|
23
|
-8
|
37.75
|
|
2026-04-15
|
8
|
76
|
-68
|
38.10
|
|
2026-04-14
|
80
|
10
|
70
|
39.10
|
|
2026-04-13
|
47
|
15
|
32
|
37.45
|
|
2026-04-10
|
13
|
7
|
6
|
37.15
|
|
2026-04-09
|
40
|
5
|
35
|
36.90
|
|
2026-04-08
|
33
|
17
|
16
|
38.50
|
|
2026-04-02
|
71
|
51
|
20
|
41.00
|
|
2026-04-01
|
86
|
128
|
-42
|
40.15
|
|
2026-03-31
|
70
|
22
|
48
|
39.90
|
|
2026-03-26
|
1
|
62
|
-61
|
39.70
|
|
2026-03-25
|
50
|
6
|
44
|
39.50
|
|
2026-03-24
|
19
|
1
|
18
|
36.40
|
|
2026-03-23
|
1
|
18
|
-17
|
36.95
|
|
2026-03-20
|
4
|
36
|
-32
|
38.55
|
|
2026-03-19
|
55
|
16
|
39
|
37.65
|
|
2026-03-18
|
17
|
26
|
-9
|
38.55
|
|
2026-03-17
|
76
|
95
|
-19
|
40.50
|
|
2026-03-16
|
40
|
67
|
-27
|
39.10
|
|
2026-03-13
|
46
|
7
|
39
|
35.55
|
|
2026-03-12
|
1
|
32
|
-31
|
34.55
|
|
2026-03-11
|
53
|
5
|
48
|
35.40
|
|
2026-03-09
|
3
|
29
|
-26
|
36.75
|
|
2026-03-06
|
142
|
170
|
-28
|
39.55
|
|
2026-03-05
|
8
|
20
|
-12
|
37.25
|
|
2026-03-04
|
15
|
1
|
14
|
33.90
|
|
2026-03-03
|
24
|
1
|
23
|
35.65
|
|
2026-03-02
|
17
|
0
|
17
|
36.95
|
|
2026-02-26
|
8
|
15
|
-7
|
37.40
|
|
2026-02-25
|
102
|
164
|
-62
|
38.30
|
|
2026-02-24
|
38
|
8
|
30
|
36.45
|
|
2026-02-23
|
48
|
2
|
46
|
33.15
|
|
2026-02-11
|
0
|
3
|
-3
|
31.80
|
|
2026-02-09
|
1
|
4
|
-3
|
31.80
|
|
2026-02-06
|
0
|
1
|
-1
|
31.75
|
|
2026-02-05
|
3
|
0
|
3
|
31.75
|
|
2026-02-04
|
1
|
0
|
1
|
31.80
|
|
2026-02-03
|
1
|
10
|
-9
|
31.70
|
|
2026-02-02
|
4
|
14
|
-10
|
31.50
|
|
2026-01-30
|
0
|
11
|
-11
|
31.60
|
|
2026-01-29
|
0
|
1
|
-1
|
31.45
|
|
2026-01-28
|
0
|
14
|
-14
|
31.70
|
|
2026-01-27
|
0
|
9
|
-9
|
31.65
|
|
2026-01-26
|
3
|
0
|
3
|
31.75
|
|
2026-01-23
|
0
|
1
|
-1
|
31.75
|
|
2026-01-22
|
2
|
0
|
2
|
31.85
|
|
2026-01-21
|
0
|
1
|
-1
|
31.85
|
|
2026-01-19
|
1
|
4
|
-3
|
31.95
|
|
2026-01-16
|
20
|
1
|
19
|
31.90
|
|
2026-01-15
|
9
|
1
|
8
|
31.85
|
|
2026-01-14
|
4
|
1
|
3
|
31.80
|
|
2026-01-12
|
2
|
6
|
-4
|
31.80
|
|
2026-01-09
|
1
|
11
|
-10
|
31.70
|
|
2026-01-08
|
10
|
1
|
9
|
31.60
|
|
2026-01-07
|
14
|
1
|
13
|
32.00
|
|
2026-01-05
|
1
|
20
|
-19
|
31.85
|
|
2026-01-02
|
2
|
4
|
-2
|
32.10
|
|
2025-12-31
|
9
|
1
|
8
|
31.90
|
|
2025-12-30
|
4
|
0
|
4
|
32.00
|
|
2025-12-29
|
7
|
0
|
7
|
32.10
|
|
2025-12-26
|
0
|
3
|
-3
|
32.25
|
|
2025-12-24
|
1
|
0
|
1
|
32.35
|
|
2025-12-23
|
0
|
1
|
-1
|
32.35
|
|
2025-12-22
|
5
|
10
|
-5
|
32.50
|
|
2025-12-19
|
0
|
7
|
-7
|
32.15
|
|
2025-12-18
|
0
|
5
|
-5
|
32.45
|
|
2025-12-17
|
2
|
4
|
-2
|
32.30
|
|
2025-12-16
|
0
|
6
|
-6
|
32.45
|
|
2025-12-15
|
28
|
1
|
27
|
32.45
|
|
2025-12-12
|
0
|
3
|
-3
|
32.80
|
|
2025-12-11
|
0
|
0
|
0
|
32.80
|
|
2025-12-10
|
1
|
1
|
0
|
32.90
|
|
2025-12-09
|
4
|
1
|
3
|
32.95
|
|
2025-12-08
|
0
|
1
|
-1
|
32.85
|
|
2025-12-05
|
0
|
11
|
-11
|
32.95
|
|
2025-12-03
|
12
|
0
|
12
|
32.80
|
|
2025-12-02
|
1
|
4
|
-3
|
32.75
|
|
2025-11-27
|
6
|
0
|
6
|
33.00
|
|
2025-11-26
|
1
|
0
|
1
|
33.05
|
|
2025-11-24
|
5
|
0
|
5
|
32.80
|
|
2025-11-21
|
4
|
15
|
-11
|
32.85
|
|
2025-11-20
|
1
|
0
|
1
|
33.15
|
|
2025-11-19
|
4
|
9
|
-5
|
33.00
|
|
2025-11-18
|
0
|
8
|
-8
|
33.30
|
|
2025-11-17
|
2
|
6
|
-4
|
33.40
|
|
2025-11-14
|
1
|
1
|
0
|
33.40
|
|
2025-11-13
|
4
|
0
|
4
|
33.35
|
|
2025-11-12
|
1
|
0
|
1
|
33.30
|
|
2025-11-11
|
0
|
13
|
-13
|
33.20
|
|
2025-11-10
|
9
|
5
|
4
|
33.20
|
|
2025-11-06
|
0
|
1
|
-1
|
33.60
|
|
2025-11-05
|
0
|
24
|
-24
|
33.75
|
|
2025-11-04
|
4
|
1
|
3
|
33.75
|
|
2025-11-03
|
0
|
2
|
-2
|
33.65
|
|
2025-10-31
|
0
|
1
|
-1
|
33.70
|
|
2025-10-30
|
0
|
1
|
-1
|
33.95
|
|
2025-10-29
|
0
|
1
|
-1
|
33.90
|
|
2025-10-28
|
0
|
2
|
-2
|
33.85
|
|
2025-10-27
|
0
|
5
|
-5
|
33.75
|
|
2025-10-21
|
4
|
1
|
3
|
34.10
|
|
2025-10-17
|
0
|
6
|
-6
|
34.40
|
|
2025-10-16
|
0
|
1
|
-1
|
34.30
|
|
2025-10-15
|
0
|
2
|
-2
|
34.20
|
|
2025-10-14
|
2
|
0
|
2
|
34.15
|
|
2025-10-13
|
2
|
0
|
2
|
34.30
|
|
2025-10-09
|
5
|
1
|
4
|
34.40
|
|
2025-10-08
|
0
|
1
|
-1
|
34.45
|
|
2025-10-07
|
10
|
0
|
10
|
34.40
|
|
2025-10-02
|
0
|
6
|
-6
|
34.45
|
|
2025-10-01
|
5
|
0
|
5
|
34.30
|
|
2025-09-30
|
1
|
0
|
1
|
34.35
|
|
2025-09-26
|
0
|
2
|
-2
|
34.20
|
|
2025-09-25
|
3
|
1
|
2
|
34.30
|
|
2025-09-24
|
2
|
1
|
1
|
34.30
|
|
2025-09-23
|
0
|
2
|
-2
|
34.45
|
|
2025-09-22
|
0
|
2
|
-2
|
34.25
|
|
2025-09-19
|
0
|
1
|
-1
|
34.45
|
|
2025-09-18
|
6
|
0
|
6
|
34.60
|
|
2025-09-17
|
1
|
0
|
1
|
34.10
|
|
2025-09-16
|
0
|
10
|
-10
|
34.35
|
|
2025-09-15
|
0
|
1
|
-1
|
34.10
|
|
2025-09-12
|
11
|
1
|
10
|
34.25
|
|
2025-09-11
|
1
|
5
|
-4
|
34.40
|
|
2025-09-10
|
0
|
5
|
-5
|
34.85
|
|
2025-09-09
|
4
|
0
|
4
|
34.60
|
|
2025-09-08
|
0
|
2
|
-2
|
35.20
|
|
2025-09-04
|
0
|
1
|
-1
|
35.20
|
|
2025-09-03
|
0
|
8
|
-8
|
35.20
|
|
2025-09-02
|
0
|
5
|
-5
|
34.80
|
|
2025-09-01
|
0
|
5
|
-5
|
35.00
|
|
2025-08-29
|
3
|
1
|
2
|
35.20
|
|
2025-08-28
|
0
|
1
|
-1
|
35.15
|
|
2025-08-27
|
9
|
1
|
8
|
35.15
|
|
2025-08-26
|
2
|
0
|
2
|
34.95
|
|
2025-08-22
|
0
|
6
|
-6
|
35.20
|
|
2025-08-20
|
0
|
6
|
-6
|
34.90
|
|
2025-08-18
|
10
|
0
|
10
|
34.85
|
|
2025-08-15
|
3
|
0
|
3
|
34.90
|
|
2025-08-14
|
11
|
1
|
10
|
34.75
|
|
2025-08-13
|
3
|
0
|
3
|
34.70
|
|
2025-08-12
|
2
|
0
|
2
|
34.90
|
|
2025-08-11
|
0
|
20
|
-20
|
34.65
|
|
2025-08-08
|
0
|
1
|
-1
|
34.85
|
|
2025-08-07
|
0
|
1
|
-1
|
34.90
|
|
2025-08-06
|
0
|
1
|
-1
|
35.05
|
|
2025-08-05
|
13
|
0
|
13
|
34.80
|
|
2025-08-04
|
8
|
0
|
8
|
34.55
|
|
2025-07-31
|
0
|
1
|
-1
|
34.70
|
|
2025-07-30
|
0
|
4
|
-4
|
34.80
|
|
2025-07-25
|
0
|
1
|
-1
|
35.00
|
|
2025-07-24
|
2
|
9
|
-7
|
34.95
|
|
2025-07-23
|
21
|
0
|
21
|
37.80
|
|
2025-07-22
|
0
|
9
|
-9
|
37.80
|
|
2025-07-21
|
0
|
3
|
-3
|
38.10
|
|
2025-07-18
|
10
|
0
|
10
|
38.20
|
|
2025-07-17
|
41
|
0
|
41
|
37.85
|
|
2025-07-16
|
10
|
2
|
8
|
37.50
|
|
2025-07-15
|
4
|
1
|
3
|
37.30
|
|
2025-07-11
|
21
|
8
|
13
|
37.70
|
|
2025-07-10
|
3
|
13
|
-10
|
37.40
|
|
2025-07-09
|
6
|
14
|
-8
|
37.05
|
|
2025-07-08
|
0
|
17
|
-17
|
36.70
|
|
2025-07-07
|
2
|
21
|
-19
|
36.75
|
|
2025-07-04
|
1
|
20
|
-19
|
36.90
|
|
2025-07-03
|
3
|
7
|
-4
|
37.30
|
|
2025-07-02
|
15
|
11
|
4
|
37.35
|
|
2025-07-01
|
1
|
9
|
-8
|
37.40
|
|
2025-06-30
|
0
|
12
|
-12
|
37.40
|
|
2025-06-27
|
0
|
10
|
-10
|
37.50
|
|
2025-06-26
|
1
|
7
|
-6
|
37.50
|
|
2025-06-25
|
0
|
15
|
-15
|
37.50
|
|
2025-06-24
|
4
|
9
|
-5
|
37.50
|
|
2025-06-23
|
0
|
4
|
-4
|
37.50
|
|
2025-06-20
|
0
|
17
|
-17
|
37.30
|
|
2025-06-19
|
1
|
12
|
-11
|
37.25
|
|
2025-06-18
|
0
|
12
|
-12
|
37.55
|
|
2025-06-17
|
2
|
5
|
-3
|
37.60
|
|
2025-06-16
|
1
|
11
|
-10
|
37.50
|
|
2025-06-13
|
1
|
27
|
-26
|
37.60
|
|
2025-06-12
|
0
|
23
|
-23
|
37.80
|
|
2025-06-11
|
0
|
17
|
-17
|
37.45
|
|
2025-06-10
|
0
|
37
|
-37
|
37.45
|
|
2025-06-09
|
4
|
3
|
1
|
38.00
|
|
2025-06-06
|
0
|
17
|
-17
|
38.05
|
|
2025-06-05
|
0
|
13
|
-13
|
37.95
|
|
2025-06-04
|
0
|
11
|
-11
|
38.25
|
|
2025-06-03
|
0
|
11
|
-11
|
38.10
|
|
2025-06-02
|
0
|
17
|
-17
|
37.90
|
|
2025-05-29
|
0
|
5
|
-5
|
38.40
|
|
2025-05-28
|
0
|
10
|
-10
|
38.05
|
|
2025-05-26
|
0
|
8
|
-8
|
38.50
|
|
2025-05-23
|
0
|
1
|
-1
|
38.10
|
|
2025-05-22
|
0
|
1
|
-1
|
37.85
|
|
2025-05-21
|
0
|
23
|
-23
|
38.00
|
|
2025-05-20
|
0
|
3
|
-3
|
37.50
|
|
2025-05-19
|
0
|
2
|
-2
|
37.40
|
|
2025-05-13
|
0
|
1
|
-1
|
37.30
|
|
2025-05-12
|
3
|
0
|
3
|
37.00
|
|
2025-05-09
|
0
|
1
|
-1
|
36.85
|
|
2025-05-07
|
1
|
5
|
-4
|
36.25
|
|
2025-05-06
|
8
|
2
|
6
|
37.35
|
|
2025-05-05
|
0
|
5
|
-5
|
36.60
|
|
2025-05-02
|
0
|
2
|
-2
|
37.70
|
|
2025-04-30
|
0
|
7
|
-7
|
37.85
|
|
2025-04-29
|
15
|
1
|
14
|
37.80
|
|
2025-04-28
|
0
|
1
|
-1
|
37.05
|
|
2025-04-25
|
8
|
1
|
7
|
36.65
|
|
2025-04-24
|
0
|
3
|
-3
|
36.20
|
|
2025-04-23
|
0
|
1
|
-1
|
36.15
|
|
2025-04-22
|
0
|
4
|
-4
|
35.00
|
|
2025-04-21
|
0
|
3
|
-3
|
35.45
|
|
2025-04-17
|
1
|
4
|
-3
|
35.75
|
|
2025-04-15
|
14
|
1
|
13
|
36.80
|
|
2025-04-14
|
10
|
16
|
-6
|
35.30
|
|
2025-04-11
|
51
|
7
|
44
|
35.80
|
|
2025-04-10
|
8
|
0
|
8
|
34.75
|
|
2025-04-08
|
4
|
17
|
-13
|
34.55
|
|
2025-04-02
|
0
|
3
|
-3
|
42.55
|
|
2025-03-31
|
0
|
40
|
-40
|
42.45
|
|
2025-03-28
|
3
|
4
|
-1
|
42.85
|
|
2025-03-27
|
0
|
1
|
-1
|
43.30
|
|
2025-03-25
|
0
|
14
|
-14
|
|
|
2025-03-24
|
0
|
1
|
-1
|
43.60
|
|
2025-03-21
|
0
|
4
|
-4
|
43.60
|
|
2025-03-20
|
13
|
1
|
12
|
43.95
|
|
2025-03-18
|
0
|
1
|
-1
|
43.90
|
|
2025-03-14
|
0
|
4
|
-4
|
43.75
|
|
2025-03-13
|
0
|
15
|
-15
|
43.35
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
1
|
5
|
-4
|
43.85
|
|
2025-03-10
|
0
|
1
|
-1
|
44.25
|
|
2025-03-07
|
0
|
1
|
-1
|
44.30
|
|
2025-03-06
|
0
|
2
|
-2
|
44.20
|
|
2025-03-04
|
5
|
1
|
4
|
43.90
|
|
2025-03-03
|
0
|
2
|
-2
|
43.90
|
|
2025-02-27
|
0
|
1
|
-1
|
44.00
|
|
2025-02-26
|
0
|
2
|
-2
|
44.50
|
|
2025-02-25
|
0
|
1
|
-1
|
44.50
|
|
2025-02-24
|
2
|
1
|
1
|
44.45
|
|
2025-02-21
|
0
|
1
|
-1
|
44.40
|
|
2025-02-19
|
0
|
2
|
-2
|
44.45
|
|
2025-02-17
|
0
|
1
|
-1
|
44.50
|
|
2025-02-14
|
0
|
1
|
-1
|
44.25
|
|
2025-02-11
|
0
|
2
|
-2
|
44.30
|
|
2025-02-06
|
18
|
4
|
14
|
44.60
|
|
2025-02-05
|
0
|
2
|
-2
|
44.20
|
|
2025-02-04
|
37
|
1
|
36
|
43.70
|
|
2025-02-03
|
7
|
1
|
6
|
42.80
|
|
2025-01-22
|
0
|
1
|
-1
|
42.80
|
|
2025-01-21
|
3
|
0
|
3
|
42.50
|
|
2025-01-16
|
0
|
1
|
-1
|
42.40
|
|
2025-01-15
|
0
|
2
|
-2
|
42.40
|
|
2025-01-14
|
23
|
3
|
20
|
42.20
|
|
2025-01-13
|
0
|
23
|
-23
|
41.10
|
|
2025-01-09
|
37
|
12
|
25
|
42.50
|
|
2025-01-06
|
0
|
2
|
-2
|
42.60
|
|
2025-01-03
|
0
|
4
|
-4
|
42.50
|
|
2025-01-02
|
0
|
1
|
-1
|
42.60
|
|
2024-12-31
|
0
|
4
|
-4
|
42.50
|
|
2024-12-30
|
8
|
1
|
7
|
42.50
|
|
2024-12-26
|
51
|
1
|
50
|
42.35
|
|
2024-12-25
|
0
|
13
|
-13
|
42.00
|
|
2024-12-24
|
2
|
1
|
1
|
41.90
|
|
2024-12-23
|
21
|
1
|
20
|
41.80
|
|
2024-12-20
|
0
|
1
|
-1
|
41.65
|
|
2024-12-19
|
3
|
2
|
1
|
41.55
|
|
2024-12-18
|
0
|
1
|
-1
|
41.85
|
|
2024-12-17
|
0
|
3
|
-3
|
41.80
|
|
2024-12-16
|
0
|
7
|
-7
|
41.85
|
|
2024-12-12
|
0
|
2
|
-2
|
42.00
|
|
2024-12-11
|
0
|
11
|
-11
|
41.90
|
|
2024-12-09
|
0
|
9
|
-9
|
42.35
|
|
2024-12-04
|
11
|
1
|
10
|
42.95
|
|
2024-12-02
|
0
|
1
|
-1
|
42.80
|
|
2024-11-29
|
0
|
1
|
-1
|
42.80
|
|
2024-11-28
|
0
|
3
|
-3
|
42.20
|
|
2024-11-27
|
0
|
13
|
-13
|
42.75
|
|
2024-11-26
|
0
|
2
|
-2
|
43.60
|
|
2024-11-25
|
2
|
1
|
1
|
43.30
|
|
2024-11-22
|
20
|
2
|
18
|
43.00
|
|
2024-11-20
|
2
|
9
|
-7
|
41.90
|
|
2024-11-19
|
0
|
3
|
-3
|
41.90
|
|
2024-11-18
|
0
|
19
|
-19
|
41.55
|
|
2024-11-15
|
1
|
5
|
-4
|
42.25
|
|
2024-11-14
|
0
|
18
|
-18
|
42.15
|
|
2024-11-13
|
0
|
11
|
-11
|
42.75
|
|
2024-11-12
|
8
|
24
|
-16
|
43.50
|
|
2024-11-08
|
2
|
8
|
-6
|
44.75
|
|
2024-11-07
|
0
|
5
|
-5
|
44.35
|
|
2024-11-06
|
14
|
59
|
-45
|
44.65
|
|
2024-11-05
|
15
|
4
|
11
|
47.75
|
|
2024-11-04
|
0
|
2
|
-2
|
47.55
|
|
2024-11-01
|
0
|
2
|
-2
|
47.45
|
|
2024-10-30
|
3
|
5
|
-2
|
47.25
|
|
2024-10-29
|
0
|
5
|
-5
|
47.45
|
|
2024-10-28
|
0
|
13
|
-13
|
47.50
|
|
2024-10-25
|
1
|
7
|
-6
|
47.55
|
|
2024-10-24
|
0
|
5
|
-5
|
47.55
|
|
2024-10-23
|
1
|
2
|
-1
|
47.55
|
|
2024-10-22
|
9
|
2
|
7
|
47.60
|
|
2024-10-18
|
0
|
4
|
-4
|
47.55
|
|
2024-10-17
|
0
|
2
|
-2
|
47.60
|
|
2024-10-16
|
7
|
2
|
5
|
47.50
|
|
2024-10-14
|
0
|
2
|
-2
|
47.30
|
|
2024-10-11
|
24
|
12
|
12
|
46.95
|
|
2024-10-09
|
4
|
25
|
-21
|
47.15
|
|
2024-10-08
|
0
|
5
|
-5
|
47.90
|
|
2024-10-07
|
2
|
8
|
-6
|
47.95
|
|
2024-10-04
|
0
|
1
|
-1
|
47.60
|
|
2024-10-01
|
0
|
6
|
-6
|
48.00
|
|
2024-09-30
|
0
|
3
|
-3
|
48.00
|
|
2024-09-27
|
0
|
1
|
-1
|
48.00
|
|
2024-09-26
|
0
|
1
|
-1
|
47.85
|
|
2024-09-24
|
0
|
3
|
-3
|
47.70
|
|
2024-09-23
|
11
|
1
|
10
|
47.75
|
|
2024-09-20
|
0
|
1
|
-1
|
47.75
|
|
2024-09-19
|
0
|
3
|
-3
|
47.80
|
|
2024-09-18
|
0
|
3
|
-3
|
47.45
|
|
2024-09-13
|
5
|
1
|
4
|
48.05
|
|
2024-09-10
|
3
|
11
|
-8
|
47.75
|
|
2024-09-06
|
0
|
2
|
-2
|
47.80
|
|
2024-09-04
|
2
|
26
|
-24
|
47.40
|
|
2024-09-03
|
1
|
6
|
-5
|
48.65
|
|
2024-08-30
|
22
|
11
|
11
|
49.10
|
|
2024-08-29
|
0
|
2
|
-2
|
48.50
|
|
2024-08-27
|
0
|
3
|
-3
|
48.70
|
|
2024-08-23
|
12
|
1
|
11
|
48.70
|
|
2024-08-22
|
0
|
1
|
-1
|
49.20
|
|
2024-08-21
|
0
|
4
|
-4
|
49.25
|
|
2024-08-19
|
0
|
19
|
-19
|
49.60
|
|
2024-08-16
|
1
|
9
|
-8
|
49.75
|
|
2024-08-15
|
10
|
18
|
-8
|
49.50
|
|
2024-08-14
|
35
|
1
|
34
|
49.50
|
|
2024-08-12
|
42
|
3
|
39
|
49.10
|
|
2024-08-09
|
50
|
25
|
25
|
49.00
|
|
2024-08-08
|
3
|
19
|
-16
|
46.70
|
|
2024-08-07
|
63
|
6
|
57
|
46.50
|
|
2024-08-06
|
71
|
19
|
52
|
43.85
|
|
2024-08-05
|
26
|
60
|
-34
|
44.70
|
|
2024-08-02
|
7
|
33
|
-26
|
48.45
|
|
2024-08-01
|
31
|
2
|
29
|
49.10
|
|
2024-07-31
|
14
|
3
|
11
|
48.50
|
|
2024-07-30
|
17
|
27
|
-10
|
48.35
|
|
2024-07-29
|
2
|
8
|
-6
|
47.50
|
|
2024-07-26
|
9
|
99
|
-90
|
47.75
|
|
2024-07-23
|
0
|
26
|
-26
|
48.00
|
|
2024-07-22
|
10
|
32
|
-22
|
47.55
|
|
2024-07-19
|
0
|
13
|
-13
|
48.50
|
|
2024-07-18
|
36
|
31
|
5
|
48.60
|
|
2024-07-17
|
3
|
48
|
-45
|
48.50
|
|
2024-07-16
|
97
|
3
|
94
|
50.10
|
|
2024-07-15
|
10
|
36
|
-26
|
49.85
|
|
2024-07-12
|
0
|
21
|
-21
|
50.60
|
|
2024-07-11
|
4
|
10
|
-6
|
51.20
|
|
2024-07-10
|
47
|
4
|
43
|
51.10
|
|
2024-07-09
|
45
|
5
|
40
|
50.50
|
|
2024-07-08
|
0
|
17
|
-17
|
50.60
|
|
2024-07-05
|
0
|
14
|
-14
|
50.90
|
|
2024-07-04
|
27
|
5
|
22
|
51.00
|
|
2024-07-02
|
1
|
3
|
-2
|
50.00
|
|
2024-07-01
|
11
|
1
|
10
|
50.10
|
|
2024-06-26
|
0
|
11
|
-11
|
49.40
|
|
2024-06-25
|
1
|
7
|
-6
|
49.35
|
|
2024-06-24
|
0
|
24
|
-24
|
49.35
|
|
2024-06-21
|
10
|
0
|
10
|
49.55
|
|
2024-06-20
|
9
|
0
|
9
|
49.45
|
|
2024-06-19
|
21
|
1
|
20
|
49.35
|
|
2024-06-18
|
4
|
25
|
-21
|
49.90
|
|
2024-06-17
|
0
|
3
|
-3
|
50.00
|
|
2024-06-14
|
11
|
7
|
4
|
49.90
|
|
2024-06-13
|
20
|
0
|
20
|
50.00
|
|
2024-06-12
|
0
|
13
|
-13
|
49.75
|
|
2024-06-11
|
23
|
1
|
22
|
49.90
|
|
2024-06-07
|
10
|
0
|
10
|
49.60
|
|
2024-06-06
|
4
|
39
|
-35
|
49.40
|
| 合計 | 3886 | 4396 | -510 | |
