| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
225
|
-80
|
69.70
|
|
2026-06-03
|
45
|
261
|
-216
|
70.30
|
|
2026-06-02
|
221
|
127
|
94
|
71.70
|
|
2026-06-01
|
158
|
12
|
146
|
67.90
|
|
2026-05-29
|
27
|
58
|
-31
|
65.10
|
|
2026-05-28
|
63
|
77
|
-14
|
65.00
|
|
2026-05-27
|
254
|
159
|
95
|
64.70
|
|
2026-05-26
|
72
|
95
|
-23
|
63.00
|
|
2026-05-22
|
21
|
3
|
18
|
56.60
|
|
2026-05-21
|
10
|
18
|
-8
|
57.60
|
|
2026-05-20
|
4
|
21
|
-17
|
58.10
|
|
2026-05-19
|
2
|
37
|
-35
|
60.40
|
|
2026-05-18
|
93
|
6
|
87
|
62.30
|
|
2026-05-15
|
5
|
22
|
-17
|
62.90
|
|
2026-05-13
|
3
|
21
|
-18
|
56.80
|
|
2026-05-12
|
19
|
11
|
8
|
58.40
|
|
2026-05-08
|
11
|
20
|
-9
|
59.50
|
|
2026-05-07
|
23
|
11
|
12
|
60.60
|
|
2026-05-05
|
6
|
75
|
-69
|
62.60
|
|
2026-05-04
|
19
|
36
|
-17
|
61.40
|
|
2026-04-30
|
5
|
10
|
-5
|
62.30
|
|
2026-04-29
|
8
|
16
|
-8
|
63.50
|
|
2026-04-28
|
72
|
51
|
21
|
64.60
|
|
2026-04-24
|
3
|
32
|
-29
|
65.10
|
|
2026-04-23
|
18
|
12
|
6
|
65.70
|
|
2026-04-22
|
6
|
71
|
-65
|
67.30
|
|
2026-04-21
|
91
|
18
|
73
|
68.90
|
|
2026-04-20
|
3
|
45
|
-42
|
65.10
|
|
2026-04-17
|
29
|
75
|
-46
|
65.40
|
|
2026-04-16
|
29
|
9
|
20
|
67.40
|
|
2026-04-15
|
32
|
24
|
8
|
67.20
|
|
2026-04-14
|
9
|
27
|
-18
|
66.50
|
|
2026-04-13
|
3
|
8
|
-5
|
65.40
|
|
2026-04-10
|
4
|
24
|
-20
|
65.30
|
|
2026-04-09
|
8
|
17
|
-9
|
66.50
|
|
2026-04-08
|
21
|
51
|
-30
|
68.10
|
|
2026-04-07
|
6
|
12
|
-6
|
65.90
|
|
2026-04-02
|
1
|
17
|
-16
|
65.80
|
|
2026-04-01
|
29
|
0
|
29
|
67.00
|
|
2026-03-31
|
32
|
127
|
-95
|
65.30
|
|
2026-03-30
|
13
|
8
|
5
|
65.90
|
|
2026-03-27
|
4
|
9
|
-5
|
67.10
|
|
2026-03-26
|
1
|
14
|
-13
|
67.70
|
|
2026-03-25
|
3
|
24
|
-21
|
68.30
|
|
2026-03-24
|
13
|
30
|
-17
|
68.00
|
|
2026-03-23
|
13
|
155
|
-142
|
69.50
|
|
2026-03-20
|
2
|
56
|
-54
|
69.40
|
|
2026-03-19
|
0
|
21
|
-21
|
68.50
|
|
2026-03-18
|
55
|
67
|
-12
|
70.50
|
|
2026-03-17
|
82
|
39
|
43
|
70.80
|
|
2026-03-13
|
64
|
29
|
35
|
67.60
|
|
2026-03-11
|
20
|
5
|
15
|
75.90
|
|
2026-03-10
|
36
|
42
|
-6
|
77.20
|
|
2026-03-09
|
42
|
14
|
28
|
77.90
|
|
2026-03-06
|
55
|
17
|
38
|
81.70
|
|
2026-03-05
|
47
|
9
|
38
|
81.30
|
|
2026-03-04
|
12
|
64
|
-52
|
79.20
|
|
2026-03-03
|
49
|
103
|
-54
|
82.80
|
|
2026-03-02
|
196
|
59
|
137
|
83.20
|
|
2026-02-26
|
334
|
427
|
-93
|
81.60
|
|
2026-02-25
|
245
|
62
|
183
|
81.70
|
|
2026-02-24
|
214
|
30
|
184
|
74.30
|
|
2026-02-23
|
62
|
92
|
-30
|
67.60
|
|
2026-02-11
|
93
|
79
|
14
|
62.10
|
|
2026-02-09
|
19
|
9
|
10
|
64.00
|
|
2026-02-06
|
44
|
15
|
29
|
64.80
|
|
2026-02-05
|
36
|
19
|
17
|
67.10
|
|
2026-02-04
|
0
|
14
|
-14
|
67.90
|
|
2026-01-30
|
32
|
6
|
26
|
69.90
|
|
2026-01-29
|
42
|
24
|
18
|
69.60
|
|
2026-01-27
|
9
|
19
|
-10
|
71.20
|
|
2026-01-26
|
15
|
61
|
-46
|
73.00
|
|
2026-01-23
|
8
|
60
|
-52
|
74.80
|
|
2026-01-22
|
8
|
203
|
-195
|
75.90
|
|
2026-01-21
|
215
|
104
|
111
|
74.70
|
|
2026-01-20
|
63
|
108
|
-45
|
77.00
|
|
2026-01-19
|
94
|
305
|
-211
|
78.20
|
|
2026-01-16
|
225
|
198
|
27
|
78.60
|
|
2026-01-15
|
145
|
114
|
31
|
78.00
|
|
2026-01-14
|
40
|
226
|
-186
|
81.70
|
|
2026-01-13
|
243
|
429
|
-186
|
83.60
|
|
2026-01-12
|
343
|
276
|
67
|
83.30
|
|
2026-01-08
|
25
|
57
|
-32
|
72.70
|
|
2026-01-05
|
57
|
41
|
16
|
70.60
|
|
2026-01-02
|
42
|
28
|
14
|
70.40
|
|
2025-12-31
|
3
|
13
|
-10
|
70.10
|
|
2025-12-30
|
94
|
64
|
30
|
70.60
|
|
2025-12-29
|
39
|
5
|
34
|
68.10
|
|
2025-12-26
|
20
|
16
|
4
|
69.00
|
|
2025-12-24
|
90
|
77
|
13
|
70.30
|
|
2025-12-23
|
32
|
13
|
19
|
69.40
|
|
2025-12-22
|
135
|
4
|
131
|
70.20
|
|
2025-12-19
|
14
|
9
|
5
|
66.30
|
|
2025-12-18
|
3
|
39
|
-36
|
65.80
|
|
2025-12-17
|
4
|
38
|
-34
|
66.80
|
|
2025-12-16
|
7
|
45
|
-38
|
67.50
|
|
2025-12-15
|
90
|
7
|
83
|
69.30
|
|
2025-12-12
|
1
|
24
|
-23
|
67.20
|
|
2025-12-11
|
49
|
18
|
31
|
68.20
|
|
2025-12-10
|
7
|
25
|
-18
|
67.60
|
|
2025-12-09
|
3
|
32
|
-29
|
68.00
|
|
2025-12-05
|
13
|
18
|
-5
|
67.20
|
|
2025-12-04
|
25
|
6
|
19
|
67.20
|
|
2025-12-03
|
4
|
18
|
-14
|
67.80
|
|
2025-12-02
|
6
|
35
|
-29
|
67.40
|
|
2025-12-01
|
6
|
22
|
-16
|
69.20
|
|
2025-11-28
|
80
|
12
|
68
|
69.80
|
|
2025-11-27
|
36
|
31
|
5
|
68.90
|
|
2025-11-26
|
25
|
5
|
20
|
68.90
|
|
2025-11-25
|
33
|
3
|
30
|
68.40
|
|
2025-11-24
|
57
|
7
|
50
|
65.60
|
|
2025-11-21
|
32
|
23
|
9
|
63.70
|
|
2025-11-20
|
23
|
45
|
-22
|
63.30
|
|
2025-11-17
|
8
|
73
|
-65
|
65.60
|
|
2025-11-14
|
35
|
10
|
25
|
68.50
|
|
2025-11-13
|
68
|
38
|
30
|
66.00
|
|
2025-11-12
|
51
|
33
|
18
|
63.90
|
|
2025-11-10
|
53
|
42
|
11
|
65.70
|
|
2025-11-07
|
24
|
53
|
-29
|
65.30
|
|
2025-11-06
|
38
|
17
|
21
|
67.70
|
|
2025-11-05
|
30
|
45
|
-15
|
67.50
|
|
2025-11-04
|
2
|
20
|
-18
|
69.50
|
|
2025-11-03
|
15
|
27
|
-12
|
70.90
|
|
2025-10-31
|
30
|
15
|
15
|
70.10
|
|
2025-10-30
|
30
|
20
|
10
|
69.60
|
|
2025-10-29
|
33
|
17
|
16
|
69.50
|
|
2025-10-28
|
48
|
31
|
17
|
70.00
|
|
2025-10-27
|
27
|
17
|
10
|
69.90
|
|
2025-10-23
|
123
|
134
|
-11
|
70.80
|
|
2025-10-22
|
71
|
5
|
66
|
71.20
|
|
2025-10-21
|
68
|
16
|
52
|
69.30
|
|
2025-10-20
|
22
|
7
|
15
|
65.40
|
|
2025-10-17
|
37
|
4
|
33
|
65.00
|
|
2025-10-16
|
13
|
9
|
4
|
64.40
|
|
2025-10-15
|
23
|
13
|
10
|
64.00
|
|
2025-10-14
|
24
|
52
|
-28
|
62.80
|
|
2025-10-13
|
3
|
66
|
-63
|
63.80
|
|
2025-10-09
|
13
|
36
|
-23
|
65.60
|
|
2025-10-08
|
16
|
57
|
-41
|
66.50
|
|
2025-10-07
|
23
|
74
|
-51
|
67.20
|
|
2025-10-03
|
12
|
22
|
-10
|
69.60
|
|
2025-10-01
|
2
|
29
|
-27
|
70.40
|
|
2025-09-30
|
45
|
4
|
41
|
70.60
|
|
2025-09-26
|
21
|
34
|
-13
|
70.70
|
|
2025-09-25
|
41
|
56
|
-15
|
72.40
|
|
2025-09-24
|
12
|
29
|
-17
|
73.60
|
|
2025-09-23
|
21
|
41
|
-20
|
73.90
|
|
2025-09-22
|
22
|
18
|
4
|
73.00
|
|
2025-09-17
|
167
|
78
|
89
|
73.60
|
|
2025-09-16
|
68
|
1
|
67
|
68.10
|
|
2025-09-15
|
5
|
89
|
-84
|
67.10
|
|
2025-09-12
|
29
|
39
|
-10
|
68.90
|
|
2025-09-11
|
42
|
13
|
29
|
69.50
|
|
2025-09-10
|
8
|
16
|
-8
|
68.10
|
|
2025-09-09
|
23
|
13
|
10
|
68.80
|
|
2025-09-05
|
10
|
14
|
-4
|
67.20
|
|
2025-09-04
|
22
|
43
|
-21
|
67.60
|
|
2025-09-03
|
33
|
10
|
23
|
68.70
|
|
2025-09-02
|
8
|
35
|
-27
|
68.00
|
|
2025-09-01
|
9
|
122
|
-113
|
67.20
|
|
2025-08-29
|
48
|
68
|
-20
|
70.60
|
|
2025-08-28
|
73
|
79
|
-6
|
69.80
|
|
2025-08-27
|
66
|
39
|
27
|
68.50
|
|
2025-08-26
|
52
|
42
|
10
|
68.30
|
|
2025-08-25
|
20
|
60
|
-40
|
67.60
|
|
2025-08-22
|
24
|
13
|
11
|
66.90
|
|
2025-08-21
|
76
|
18
|
58
|
66.20
|
|
2025-08-20
|
33
|
152
|
-119
|
65.10
|
|
2025-08-19
|
69
|
22
|
47
|
65.30
|
|
2025-08-18
|
79
|
17
|
62
|
64.80
|
|
2025-08-15
|
108
|
68
|
40
|
63.60
|
|
2025-08-14
|
5
|
25
|
-20
|
62.50
|
|
2025-08-13
|
31
|
18
|
13
|
63.50
|
|
2025-08-12
|
2
|
54
|
-52
|
64.90
|
|
2025-08-11
|
156
|
143
|
13
|
67.00
|
|
2025-08-06
|
27
|
5
|
22
|
60.50
|
|
2025-08-05
|
48
|
17
|
31
|
61.40
|
|
2025-08-04
|
33
|
4
|
29
|
60.00
|
|
2025-08-01
|
19
|
30
|
-11
|
59.90
|
|
2025-07-31
|
5
|
81
|
-76
|
60.30
|
|
2025-07-29
|
7
|
28
|
-21
|
60.00
|
|
2025-07-28
|
199
|
66
|
133
|
61.30
|
|
2025-07-25
|
0
|
35
|
-35
|
63.00
|
|
2025-07-23
|
60
|
27
|
33
|
63.70
|
|
2025-07-22
|
2
|
156
|
-154
|
63.70
|
|
2025-07-21
|
17
|
35
|
-18
|
66.40
|
|
2025-07-18
|
14
|
25
|
-11
|
66.40
|
|
2025-07-17
|
21
|
15
|
6
|
66.40
|
|
2025-07-16
|
141
|
32
|
109
|
66.40
|
|
2025-07-15
|
143
|
9
|
134
|
66.40
|
|
2025-07-14
|
2
|
32
|
-30
|
64.80
|
|
2025-07-11
|
58
|
4
|
54
|
66.50
|
|
2025-07-10
|
32
|
23
|
9
|
65.50
|
|
2025-07-08
|
10
|
15
|
-5
|
66.70
|
|
2025-07-07
|
1
|
93
|
-92
|
67.40
|
|
2025-07-04
|
5
|
151
|
-146
|
69.50
|
|
2025-07-03
|
54
|
7
|
47
|
73.00
|
|
2025-07-02
|
113
|
4
|
109
|
73.00
|
|
2025-07-01
|
113
|
34
|
79
|
70.80
|
|
2025-06-30
|
16
|
93
|
-77
|
70.80
|
|
2025-06-27
|
57
|
11
|
46
|
71.40
|
|
2025-06-26
|
84
|
34
|
50
|
72.30
|
|
2025-06-25
|
5
|
13
|
-8
|
70.80
|
|
2025-06-24
|
51
|
2
|
49
|
71.60
|
|
2025-06-23
|
40
|
78
|
-38
|
70.20
|
|
2025-06-20
|
67
|
18
|
49
|
72.30
|
|
2025-06-19
|
6
|
74
|
-68
|
71.40
|
|
2025-06-18
|
45
|
18
|
27
|
73.40
|
|
2025-06-17
|
75
|
102
|
-27
|
74.30
|
|
2025-06-16
|
5
|
50
|
-45
|
73.80
|
|
2025-06-13
|
35
|
30
|
5
|
75.70
|
|
2025-06-12
|
82
|
48
|
34
|
75.40
|
|
2025-06-11
|
56
|
122
|
-66
|
75.70
|
|
2025-06-10
|
201
|
185
|
16
|
76.70
|
|
2025-06-09
|
189
|
264
|
-75
|
76.60
|
|
2025-06-05
|
130
|
28
|
102
|
74.50
|
|
2025-06-04
|
94
|
85
|
9
|
67.80
|
|
2025-06-03
|
38
|
104
|
-66
|
63.50
|
|
2025-06-02
|
41
|
56
|
-15
|
63.10
|
|
2025-05-29
|
18
|
42
|
-24
|
62.90
|
|
2025-05-28
|
76
|
31
|
45
|
63.50
|
|
2025-05-26
|
9
|
18
|
-9
|
66.90
|
|
2025-05-23
|
1
|
54
|
-53
|
68.00
|
|
2025-05-22
|
119
|
51
|
68
|
69.00
|
|
2025-05-21
|
84
|
27
|
57
|
67.00
|
|
2025-05-20
|
75
|
135
|
-60
|
68.10
|
|
2025-05-19
|
17
|
27
|
-10
|
70.60
|
|
2025-05-16
|
10
|
102
|
-92
|
72.10
|
|
2025-05-14
|
299
|
39
|
260
|
72.70
|
|
2025-05-13
|
218
|
70
|
148
|
72.50
|
|
2025-05-12
|
64
|
55
|
9
|
71.50
|
|
2025-05-09
|
118
|
14
|
104
|
72.30
|
|
2025-05-08
|
40
|
47
|
-7
|
70.60
|
|
2025-05-07
|
77
|
19
|
58
|
73.70
|
|
2025-05-06
|
21
|
17
|
4
|
72.70
|
|
2025-05-05
|
39
|
82
|
-43
|
75.60
|
|
2025-05-02
|
19
|
41
|
-22
|
80.00
|
|
2025-04-30
|
34
|
19
|
15
|
80.70
|
|
2025-04-29
|
29
|
10
|
19
|
80.80
|
|
2025-04-28
|
125
|
33
|
92
|
81.30
|
|
2025-04-25
|
30
|
38
|
-8
|
78.90
|
|
2025-04-24
|
3
|
15
|
-12
|
80.00
|
|
2025-04-23
|
3
|
11
|
-8
|
81.20
|
|
2025-04-22
|
43
|
7
|
36
|
81.10
|
|
2025-04-21
|
13
|
17
|
-4
|
80.10
|
|
2025-04-18
|
1
|
15
|
-14
|
83.60
|
|
2025-04-17
|
56
|
21
|
35
|
84.10
|
|
2025-04-15
|
70
|
9
|
61
|
82.50
|
|
2025-04-11
|
37
|
21
|
16
|
72.20
|
|
2025-04-10
|
8
|
191
|
-183
|
77.70
|
|
2025-04-02
|
1
|
13
|
-12
|
97.20
|
|
2025-04-01
|
37
|
10
|
27
|
98.90
|
|
2025-03-31
|
72
|
156
|
-84
|
95.40
|
|
2025-03-28
|
8
|
17
|
-9
|
103.00
|
|
2025-03-27
|
25
|
16
|
9
|
107.50
|
|
2025-03-25
|
15
|
19
|
-4
|
|
|
2025-03-24
|
10
|
59
|
-49
|
103.00
|
|
2025-03-21
|
2
|
41
|
-39
|
104.00
|
|
2025-03-20
|
6
|
51
|
-45
|
108.00
|
|
2025-03-19
|
103
|
74
|
29
|
111.50
|
|
2025-03-18
|
127
|
43
|
84
|
111.00
|
|
2025-03-17
|
9
|
5
|
4
|
103.50
|
|
2025-03-14
|
37
|
6
|
31
|
104.50
|
|
2025-03-13
|
64
|
17
|
47
|
104.00
|
|
2025-03-12
|
17
|
26
|
-9
|
|
|
2025-03-11
|
72
|
36
|
36
|
109.50
|
|
2025-03-10
|
40
|
45
|
-5
|
113.00
|
|
2025-03-06
|
6
|
72
|
-66
|
113.00
|
|
2025-03-05
|
37
|
18
|
19
|
115.50
|
|
2025-03-04
|
29
|
47
|
-18
|
114.00
|
|
2025-03-03
|
35
|
72
|
-37
|
117.00
|
|
2025-02-26
|
40
|
147
|
-107
|
124.00
|
|
2025-02-25
|
68
|
170
|
-102
|
127.00
|
|
2025-02-24
|
104
|
40
|
64
|
125.00
|
|
2025-02-21
|
63
|
1
|
62
|
116.50
|
|
2025-02-19
|
7
|
17
|
-10
|
113.50
|
|
2025-02-18
|
12
|
17
|
-5
|
115.50
|
|
2025-02-17
|
66
|
84
|
-18
|
117.00
|
|
2025-02-14
|
54
|
178
|
-124
|
116.00
|
|
2025-02-11
|
63
|
98
|
-35
|
111.00
|
|
2025-02-10
|
48
|
84
|
-36
|
112.50
|
|
2025-02-06
|
105
|
172
|
-67
|
104.00
|
|
2025-02-05
|
160
|
230
|
-70
|
102.50
|
|
2025-02-04
|
95
|
58
|
37
|
98.20
|
|
2025-02-03
|
22
|
51
|
-29
|
89.30
|
|
2025-01-22
|
16
|
18
|
-2
|
86.20
|
|
2025-01-21
|
1
|
13
|
-12
|
84.30
|
|
2025-01-20
|
22
|
17
|
5
|
84.50
|
|
2025-01-16
|
14
|
1
|
13
|
84.00
|
|
2025-01-15
|
11
|
17
|
-6
|
84.20
|
|
2025-01-14
|
23
|
4
|
19
|
83.00
|
|
2025-01-13
|
37
|
16
|
21
|
81.50
|
|
2025-01-09
|
1
|
38
|
-37
|
85.40
|
|
2025-01-08
|
0
|
2
|
-2
|
89.50
|
|
2025-01-07
|
0
|
12
|
-12
|
90.40
|
|
2025-01-06
|
47
|
4
|
43
|
90.30
|
|
2025-01-03
|
0
|
13
|
-13
|
89.80
|
|
2025-01-02
|
0
|
30
|
-30
|
90.70
|
|
2024-12-31
|
9
|
18
|
-9
|
91.40
|
|
2024-12-30
|
28
|
9
|
19
|
90.00
|
|
2024-12-26
|
14
|
5
|
9
|
91.80
|
|
2024-12-25
|
59
|
0
|
59
|
91.60
|
|
2024-12-24
|
12
|
38
|
-26
|
90.00
|
|
2024-12-23
|
41
|
0
|
41
|
93.40
|
|
2024-12-20
|
43
|
17
|
26
|
92.50
|
|
2024-12-19
|
16
|
2
|
14
|
92.50
|
|
2024-12-18
|
18
|
23
|
-5
|
92.70
|
|
2024-12-17
|
11
|
4
|
7
|
93.50
|
|
2024-12-16
|
15
|
32
|
-17
|
92.10
|
|
2024-12-12
|
188
|
34
|
154
|
92.00
|
|
2024-12-11
|
21
|
2
|
19
|
101.50
|
|
2024-12-09
|
20
|
12
|
8
|
103.00
|
|
2024-12-06
|
3
|
7
|
-4
|
104.50
|
|
2024-12-03
|
10
|
28
|
-18
|
105.00
|
|
2024-12-02
|
6
|
10
|
-4
|
105.50
|
|
2024-11-29
|
16
|
9
|
7
|
105.00
|
|
2024-11-28
|
42
|
2
|
40
|
104.00
|
|
2024-11-27
|
27
|
2
|
25
|
104.00
|
|
2024-11-26
|
1
|
19
|
-18
|
106.00
|
|
2024-11-25
|
17
|
2
|
15
|
108.50
|
|
2024-11-22
|
19
|
31
|
-12
|
107.50
|
|
2024-11-20
|
4
|
19
|
-15
|
107.00
|
|
2024-11-19
|
37
|
7
|
30
|
111.00
|
|
2024-11-15
|
14
|
35
|
-21
|
111.50
|
|
2024-11-14
|
22
|
28
|
-6
|
111.00
|
|
2024-11-12
|
75
|
11
|
64
|
110.50
|
|
2024-11-08
|
13
|
125
|
-112
|
120.00
|
|
2024-11-07
|
58
|
37
|
21
|
127.00
|
|
2024-11-06
|
31
|
8
|
23
|
123.50
|
|
2024-11-05
|
36
|
25
|
11
|
122.50
|
|
2024-11-04
|
16
|
109
|
-93
|
126.50
|
|
2024-11-01
|
43
|
183
|
-140
|
133.00
|
|
2024-10-29
|
22
|
43
|
-21
|
130.50
|
|
2024-10-28
|
5
|
29
|
-24
|
130.00
|
|
2024-10-25
|
0
|
9
|
-9
|
133.00
|
|
2024-10-24
|
5
|
19
|
-14
|
135.00
|
|
2024-10-23
|
0
|
8
|
-8
|
137.00
|
|
2024-10-22
|
9
|
12
|
-3
|
137.50
|
|
2024-10-21
|
15
|
17
|
-2
|
136.50
|
|
2024-10-18
|
30
|
51
|
-21
|
135.50
|
|
2024-10-17
|
11
|
33
|
-22
|
137.00
|
|
2024-10-16
|
8
|
28
|
-20
|
139.00
|
|
2024-10-14
|
27
|
21
|
6
|
141.50
|
|
2024-10-08
|
7
|
12
|
-5
|
140.00
|
|
2024-10-07
|
35
|
17
|
18
|
141.00
|
|
2024-10-04
|
6
|
10
|
-4
|
139.00
|
|
2024-10-01
|
24
|
5
|
19
|
139.50
|
|
2024-09-30
|
0
|
3
|
-3
|
138.50
|
|
2024-09-27
|
81
|
8
|
73
|
139.00
|
|
2024-09-26
|
45
|
19
|
26
|
139.00
|
|
2024-09-25
|
29
|
21
|
8
|
143.00
|
|
2024-09-23
|
20
|
34
|
-14
|
145.00
|
|
2024-09-20
|
99
|
35
|
64
|
144.50
|
|
2024-09-19
|
36
|
21
|
15
|
145.00
|
|
2024-09-18
|
3
|
24
|
-21
|
143.00
|
|
2024-09-13
|
18
|
47
|
-29
|
148.50
|
|
2024-09-11
|
137
|
17
|
120
|
150.50
|
|
2024-09-09
|
97
|
20
|
77
|
145.00
|
|
2024-09-06
|
0
|
117
|
-117
|
140.00
|
|
2024-09-04
|
4
|
89
|
-85
|
138.00
|
|
2024-09-03
|
24
|
38
|
-14
|
144.50
|
|
2024-09-02
|
127
|
62
|
65
|
141.50
|
|
2024-08-30
|
3
|
31
|
-28
|
134.00
|
|
2024-08-29
|
4
|
27
|
-23
|
133.50
|
|
2024-08-28
|
52
|
21
|
31
|
134.50
|
|
2024-08-27
|
13
|
8
|
5
|
129.00
|
|
2024-08-26
|
19
|
4
|
15
|
128.50
|
|
2024-08-23
|
19
|
10
|
9
|
131.00
|
|
2024-08-22
|
7
|
0
|
7
|
129.50
|
|
2024-08-21
|
17
|
30
|
-13
|
129.00
|
|
2024-08-19
|
0
|
24
|
-24
|
130.50
|
|
2024-08-16
|
18
|
8
|
10
|
133.00
|
|
2024-08-15
|
1
|
30
|
-29
|
129.50
|
|
2024-08-12
|
1
|
29
|
-28
|
137.00
|
|
2024-08-09
|
66
|
12
|
54
|
137.00
|
|
2024-08-08
|
23
|
61
|
-38
|
134.00
|
|
2024-08-07
|
48
|
17
|
31
|
134.00
|
|
2024-08-06
|
84
|
66
|
18
|
123.00
|
|
2024-08-05
|
38
|
231
|
-193
|
131.00
|
|
2024-08-02
|
29
|
53
|
-24
|
145.50
|
|
2024-08-01
|
133
|
13
|
120
|
151.00
|
|
2024-07-31
|
8
|
6
|
2
|
143.00
|
|
2024-07-30
|
22
|
7
|
15
|
144.00
|
|
2024-07-29
|
51
|
28
|
23
|
140.00
|
|
2024-07-26
|
32
|
178
|
-146
|
145.00
|
|
2024-07-23
|
30
|
171
|
-141
|
153.00
|
|
2024-07-22
|
152
|
75
|
77
|
157.50
|
|
2024-07-18
|
59
|
162
|
-103
|
162.00
|
|
2024-07-17
|
38
|
114
|
-76
|
158.00
|
|
2024-07-16
|
356
|
37
|
319
|
158.50
|
|
2024-07-15
|
55
|
33
|
22
|
144.50
|
|
2024-07-12
|
26
|
88
|
-62
|
141.50
|
|
2024-07-11
|
47
|
20
|
27
|
141.50
|
|
2024-07-10
|
10
|
49
|
-39
|
140.00
|
|
2024-07-09
|
37
|
32
|
5
|
142.50
|
|
2024-07-08
|
23
|
90
|
-67
|
143.00
|
|
2024-07-05
|
88
|
45
|
43
|
145.00
|
|
2024-07-03
|
4
|
34
|
-30
|
|
|
2024-07-02
|
0
|
28
|
-28
|
144.50
|
|
2024-07-01
|
76
|
14
|
62
|
147.00
|
|
2024-06-28
|
87
|
10
|
77
|
145.50
|
|
2024-06-27
|
25
|
41
|
-16
|
143.00
|
|
2024-06-26
|
3
|
10
|
-7
|
144.00
|
|
2024-06-25
|
49
|
17
|
32
|
145.00
|
|
2024-06-24
|
22
|
38
|
-16
|
144.00
|
|
2024-06-21
|
17
|
55
|
-38
|
144.50
|
|
2024-06-20
|
23
|
11
|
12
|
144.00
|
|
2024-06-18
|
79
|
30
|
49
|
146.00
|
|
2024-06-17
|
6
|
184
|
-178
|
145.00
|
|
2024-06-14
|
129
|
57
|
72
|
152.50
|
|
2024-06-13
|
22
|
75
|
-53
|
149.50
|
|
2024-06-12
|
12
|
75
|
-63
|
151.50
|
|
2024-06-11
|
137
|
171
|
-34
|
148.50
|
|
2024-06-07
|
29
|
72
|
-43
|
145.00
|
|
2024-06-06
|
153
|
25
|
128
|
143.00
|
| 合計 | 18690 | 19336 | -646 | |
