| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1114
|
1494
|
-380
|
423.00
|
|
2026-06-04
|
1594
|
1870
|
-276
|
454.00
|
|
2026-06-03
|
1419
|
1548
|
-129
|
464.00
|
|
2026-06-02
|
818
|
590
|
228
|
422.00
|
|
2026-06-01
|
589
|
541
|
48
|
436.00
|
|
2026-05-29
|
499
|
1268
|
-769
|
436.00
|
|
2026-05-28
|
1366
|
1633
|
-267
|
442.50
|
|
2026-05-27
|
1311
|
2053
|
-742
|
464.00
|
|
2026-05-26
|
2387
|
590
|
1797
|
469.00
|
|
2026-05-25
|
2195
|
591
|
1604
|
426.50
|
|
2026-05-22
|
927
|
404
|
523
|
388.00
|
|
2026-05-21
|
258
|
302
|
-44
|
353.00
|
|
2026-05-20
|
434
|
533
|
-99
|
347.00
|
|
2026-05-19
|
415
|
534
|
-119
|
359.00
|
|
2026-05-18
|
269
|
624
|
-355
|
367.50
|
|
2026-05-14
|
611
|
877
|
-266
|
375.50
|
|
2026-05-13
|
1178
|
934
|
244
|
390.00
|
|
2026-05-12
|
1720
|
1670
|
50
|
402.00
|
|
2026-05-11
|
1273
|
1151
|
122
|
403.00
|
|
2026-05-08
|
1282
|
1446
|
-164
|
381.50
|
|
2026-05-07
|
1155
|
1311
|
-156
|
384.00
|
|
2026-05-06
|
940
|
1048
|
-108
|
374.50
|
|
2026-05-05
|
472
|
608
|
-136
|
362.50
|
|
2026-05-04
|
328
|
373
|
-45
|
359.00
|
|
2026-04-30
|
493
|
681
|
-188
|
360.50
|
|
2026-04-29
|
879
|
653
|
226
|
362.50
|
|
2026-04-28
|
786
|
1348
|
-562
|
375.50
|
|
2026-04-27
|
1119
|
1586
|
-467
|
385.50
|
|
2026-04-24
|
1933
|
1684
|
249
|
381.50
|
|
2026-04-23
|
3301
|
3387
|
-86
|
394.00
|
|
2026-04-21
|
971
|
752
|
219
|
379.50
|
|
2026-04-20
|
837
|
1215
|
-378
|
369.00
|
|
2026-04-17
|
682
|
506
|
176
|
359.00
|
|
2026-04-16
|
493
|
626
|
-133
|
348.50
|
|
2026-04-15
|
373
|
602
|
-229
|
348.00
|
|
2026-04-14
|
784
|
537
|
247
|
350.00
|
|
2026-04-13
|
474
|
839
|
-365
|
359.50
|
|
2026-04-10
|
410
|
518
|
-108
|
375.00
|
|
2026-04-09
|
594
|
411
|
183
|
366.50
|
|
2026-04-08
|
559
|
801
|
-242
|
378.50
|
|
2026-04-07
|
597
|
669
|
-72
|
357.00
|
|
2026-04-02
|
501
|
286
|
215
|
332.00
|
|
2026-04-01
|
728
|
1083
|
-355
|
352.50
|
|
2026-03-30
|
1020
|
1116
|
-96
|
354.50
|
|
2026-03-26
|
2446
|
1370
|
1076
|
362.00
|
|
2026-03-25
|
1119
|
660
|
459
|
347.50
|
|
2026-03-24
|
1287
|
908
|
379
|
316.00
|
|
2026-03-23
|
697
|
920
|
-223
|
300.50
|
|
2026-03-20
|
1558
|
1481
|
77
|
325.00
|
|
2026-03-19
|
135
|
260
|
-125
|
303.50
|
|
2026-03-18
|
296
|
198
|
98
|
305.00
|
|
2026-03-17
|
234
|
479
|
-245
|
307.00
|
|
2026-03-16
|
482
|
519
|
-37
|
304.50
|
|
2026-03-13
|
460
|
596
|
-136
|
307.50
|
|
2026-03-12
|
564
|
997
|
-433
|
301.00
|
|
2026-03-11
|
492
|
971
|
-479
|
313.00
|
|
2026-03-10
|
627
|
580
|
47
|
314.00
|
|
2026-03-09
|
309
|
280
|
29
|
293.00
|
|
2026-03-06
|
1497
|
2189
|
-692
|
322.00
|
|
2026-03-05
|
732
|
110
|
622
|
321.00
|
|
2026-03-03
|
620
|
752
|
-132
|
309.00
|
|
2026-03-02
|
1176
|
1284
|
-108
|
312.00
|
|
2026-02-26
|
1279
|
818
|
461
|
309.50
|
|
2026-02-25
|
310
|
332
|
-22
|
287.00
|
|
2026-02-24
|
559
|
450
|
109
|
286.50
|
|
2026-02-23
|
1046
|
714
|
332
|
280.00
|
|
2026-02-11
|
120
|
201
|
-81
|
280.00
|
|
2026-02-09
|
539
|
606
|
-67
|
287.50
|
|
2026-02-06
|
414
|
210
|
204
|
290.50
|
|
2026-02-05
|
453
|
984
|
-531
|
302.00
|
|
2026-02-04
|
516
|
433
|
83
|
311.50
|
|
2026-02-02
|
714
|
1321
|
-607
|
319.00
|
|
2026-01-30
|
578
|
702
|
-124
|
338.50
|
|
2026-01-29
|
825
|
676
|
149
|
331.00
|
|
2026-01-27
|
340
|
314
|
26
|
312.00
|
|
2026-01-26
|
532
|
487
|
45
|
316.00
|
|
2026-01-23
|
1180
|
1767
|
-587
|
319.00
|
|
2026-01-22
|
1366
|
950
|
416
|
306.00
|
|
2026-01-21
|
294
|
481
|
-187
|
278.50
|
|
2026-01-20
|
588
|
524
|
64
|
285.50
|
|
2026-01-19
|
359
|
287
|
72
|
277.00
|
|
2026-01-16
|
506
|
357
|
149
|
285.00
|
|
2026-01-15
|
118
|
197
|
-79
|
290.50
|
|
2026-01-14
|
208
|
217
|
-9
|
294.00
|
|
2026-01-13
|
294
|
409
|
-115
|
292.50
|
|
2026-01-12
|
678
|
327
|
351
|
298.00
|
|
2026-01-09
|
458
|
926
|
-468
|
299.50
|
|
2026-01-08
|
610
|
217
|
393
|
303.50
|
|
2026-01-07
|
392
|
246
|
146
|
313.50
|
|
2026-01-05
|
977
|
286
|
691
|
312.50
|
|
2026-01-02
|
520
|
353
|
167
|
329.00
|
|
2025-12-31
|
466
|
173
|
293
|
337.00
|
|
2025-12-30
|
485
|
441
|
44
|
342.50
|
|
2025-12-29
|
1355
|
1314
|
41
|
345.00
|
|
2025-12-26
|
379
|
972
|
-593
|
323.50
|
|
2025-12-24
|
499
|
257
|
242
|
323.50
|
|
2025-12-23
|
1042
|
938
|
104
|
335.00
|
|
2025-12-22
|
977
|
1156
|
-179
|
343.00
|
|
2025-12-19
|
1032
|
2231
|
-1199
|
332.00
|
|
2025-12-18
|
1644
|
1733
|
-89
|
314.50
|
|
2025-12-17
|
1460
|
1191
|
269
|
304.50
|
|
2025-12-16
|
507
|
578
|
-71
|
281.00
|
|
2025-12-15
|
380
|
599
|
-219
|
285.00
|
|
2025-12-12
|
784
|
1000
|
-216
|
283.00
|
|
2025-12-11
|
1468
|
970
|
498
|
290.00
|
|
2025-12-10
|
1006
|
518
|
488
|
272.00
|
|
2025-12-09
|
348
|
161
|
187
|
258.00
|
|
2025-12-08
|
322
|
872
|
-550
|
256.00
|
|
2025-12-05
|
392
|
328
|
64
|
259.00
|
|
2025-12-04
|
369
|
1284
|
-915
|
261.00
|
|
2025-12-03
|
2092
|
1146
|
946
|
278.00
|
|
2025-12-02
|
548
|
946
|
-398
|
261.50
|
|
2025-12-01
|
1302
|
1085
|
217
|
277.50
|
|
2025-11-28
|
495
|
1075
|
-580
|
265.00
|
|
2025-11-27
|
155
|
309
|
-154
|
268.00
|
|
2025-11-26
|
243
|
253
|
-10
|
265.00
|
|
2025-11-25
|
63
|
129
|
-66
|
259.00
|
|
2025-11-24
|
78
|
218
|
-140
|
257.50
|
|
2025-11-21
|
106
|
226
|
-120
|
261.50
|
|
2025-11-20
|
463
|
225
|
238
|
269.00
|
|
2025-11-19
|
332
|
356
|
-24
|
262.50
|
|
2025-11-18
|
832
|
771
|
61
|
260.50
|
|
2025-11-17
|
210
|
147
|
63
|
270.00
|
|
2025-11-14
|
172
|
316
|
-144
|
270.50
|
|
2025-11-13
|
141
|
66
|
75
|
278.00
|
|
2025-11-12
|
301
|
191
|
110
|
280.00
|
|
2025-11-11
|
67
|
108
|
-41
|
280.00
|
|
2025-11-10
|
271
|
133
|
138
|
285.00
|
|
2025-11-07
|
62
|
194
|
-132
|
291.00
|
|
2025-11-06
|
463
|
408
|
55
|
297.00
|
|
2025-11-05
|
699
|
494
|
205
|
289.00
|
|
2025-11-04
|
834
|
790
|
44
|
293.00
|
|
2025-11-03
|
327
|
273
|
54
|
304.00
|
|
2025-10-31
|
531
|
254
|
277
|
307.00
|
|
2025-10-30
|
723
|
653
|
70
|
312.00
|
|
2025-10-29
|
259
|
709
|
-450
|
319.00
|
|
2025-10-28
|
355
|
284
|
71
|
327.00
|
|
2025-10-27
|
419
|
609
|
-190
|
320.50
|
|
2025-10-23
|
864
|
1834
|
-970
|
325.00
|
|
2025-10-22
|
2179
|
1525
|
654
|
347.00
|
|
2025-10-21
|
545
|
379
|
166
|
325.50
|
|
2025-10-20
|
223
|
184
|
39
|
315.00
|
|
2025-10-17
|
307
|
287
|
20
|
315.50
|
|
2025-10-16
|
569
|
713
|
-144
|
324.50
|
|
2025-10-15
|
784
|
381
|
403
|
325.00
|
|
2025-10-14
|
743
|
850
|
-107
|
319.50
|
|
2025-10-13
|
202
|
227
|
-25
|
333.00
|
|
2025-10-09
|
575
|
766
|
-191
|
338.00
|
|
2025-10-08
|
474
|
586
|
-112
|
331.00
|
|
2025-10-03
|
417
|
233
|
184
|
364.50
|
|
2025-10-01
|
621
|
666
|
-45
|
375.00
|
|
2025-09-26
|
404
|
543
|
-139
|
354.00
|
|
2025-09-25
|
726
|
1373
|
-647
|
364.00
|
|
2025-09-24
|
969
|
798
|
171
|
368.00
|
|
2025-09-23
|
245
|
498
|
-253
|
360.50
|
|
2025-09-22
|
384
|
517
|
-133
|
358.00
|
|
2025-09-19
|
612
|
584
|
28
|
353.50
|
|
2025-09-18
|
412
|
260
|
152
|
366.50
|
|
2025-09-17
|
633
|
665
|
-32
|
362.00
|
|
2025-09-16
|
472
|
276
|
196
|
374.00
|
|
2025-09-15
|
1297
|
988
|
309
|
381.00
|
|
2025-09-12
|
1368
|
1463
|
-95
|
406.00
|
|
2025-09-11
|
1299
|
954
|
345
|
399.00
|
|
2025-09-10
|
614
|
679
|
-65
|
395.50
|
|
2025-09-09
|
763
|
964
|
-201
|
402.50
|
|
2025-09-08
|
735
|
1128
|
-393
|
405.00
|
|
2025-09-05
|
1135
|
1392
|
-257
|
402.50
|
|
2025-09-04
|
899
|
1184
|
-285
|
366.00
|
|
2025-09-03
|
311
|
581
|
-270
|
368.00
|
|
2025-09-02
|
448
|
557
|
-109
|
355.50
|
|
2025-09-01
|
1497
|
601
|
896
|
353.00
|
|
2025-08-29
|
996
|
536
|
460
|
364.00
|
|
2025-08-28
|
1700
|
2413
|
-713
|
367.00
|
|
2025-08-27
|
977
|
1433
|
-456
|
367.50
|
|
2025-08-26
|
1053
|
547
|
506
|
352.00
|
|
2025-08-25
|
926
|
1474
|
-548
|
352.50
|
|
2025-08-20
|
1526
|
1381
|
145
|
315.50
|
|
2025-08-19
|
1092
|
734
|
358
|
309.50
|
|
2025-08-18
|
2026
|
992
|
1034
|
306.00
|
|
2025-08-15
|
728
|
564
|
164
|
284.50
|
|
2025-08-14
|
634
|
459
|
175
|
259.00
|
|
2025-08-13
|
831
|
1174
|
-343
|
257.50
|
|
2025-08-11
|
909
|
661
|
248
|
267.50
|
|
2025-08-08
|
845
|
780
|
65
|
261.00
|
|
2025-08-07
|
1969
|
1150
|
819
|
256.00
|
|
2025-08-06
|
866
|
1672
|
-806
|
241.50
|
|
2025-08-05
|
643
|
384
|
259
|
237.00
|
|
2025-08-04
|
411
|
279
|
132
|
230.00
|
|
2025-08-01
|
730
|
578
|
152
|
229.00
|
|
2025-07-31
|
400
|
332
|
68
|
231.00
|
|
2025-07-30
|
804
|
1098
|
-294
|
231.50
|
|
2025-07-29
|
889
|
1643
|
-754
|
230.50
|
|
2025-07-28
|
1186
|
2250
|
-1064
|
233.50
|
|
2025-07-25
|
461
|
838
|
-377
|
222.50
|
|
2025-07-23
|
331
|
448
|
-117
|
217.00
|
|
2025-07-22
|
514
|
459
|
55
|
217.50
|
|
2025-07-21
|
239
|
455
|
-216
|
219.50
|
|
2025-07-17
|
1230
|
1019
|
211
|
226.50
|
|
2025-07-16
|
1493
|
1748
|
-255
|
221.00
|
|
2025-07-15
|
775
|
811
|
-36
|
242.50
|
|
2025-07-14
|
712
|
309
|
403
|
245.00
|
|
2025-07-11
|
781
|
917
|
-136
|
246.50
|
|
2025-07-10
|
913
|
799
|
114
|
250.00
|
|
2025-07-09
|
1351
|
1703
|
-352
|
246.50
|
|
2025-07-08
|
745
|
500
|
245
|
237.00
|
|
2025-07-07
|
648
|
970
|
-322
|
228.00
|
|
2025-07-04
|
808
|
1131
|
-323
|
237.00
|
|
2025-07-03
|
777
|
656
|
121
|
236.50
|
|
2025-07-02
|
1373
|
961
|
412
|
231.00
|
|
2025-07-01
|
472
|
895
|
-423
|
224.50
|
|
2025-06-30
|
682
|
897
|
-215
|
226.00
|
|
2025-06-27
|
1811
|
1720
|
91
|
226.00
|
|
2025-06-26
|
6018
|
3806
|
2212
|
238.50
|
|
2025-06-25
|
2722
|
2080
|
642
|
228.00
|
|
2025-06-24
|
2443
|
1461
|
982
|
207.50
|
|
2025-06-23
|
780
|
277
|
503
|
189.50
|
|
2025-06-20
|
163
|
242
|
-79
|
180.50
|
|
2025-06-19
|
132
|
221
|
-89
|
178.00
|
|
2025-06-18
|
177
|
165
|
12
|
180.50
|
|
2025-06-17
|
74
|
150
|
-76
|
184.50
|
|
2025-06-16
|
155
|
218
|
-63
|
183.50
|
|
2025-06-13
|
317
|
236
|
81
|
185.50
|
|
2025-06-12
|
419
|
824
|
-405
|
187.50
|
|
2025-06-11
|
987
|
554
|
433
|
189.50
|
|
2025-06-10
|
429
|
1213
|
-784
|
181.00
|
|
2025-06-09
|
295
|
570
|
-275
|
193.50
|
|
2025-06-06
|
382
|
616
|
-234
|
194.50
|
|
2025-06-05
|
230
|
498
|
-268
|
201.50
|
|
2025-06-04
|
259
|
347
|
-88
|
208.00
|
|
2025-06-03
|
455
|
558
|
-103
|
209.00
|
|
2025-06-02
|
255
|
456
|
-201
|
202.00
|
|
2025-05-29
|
760
|
400
|
360
|
202.50
|
|
2025-05-28
|
128
|
116
|
12
|
195.50
|
|
2025-05-27
|
145
|
123
|
22
|
200.00
|
|
2025-05-26
|
233
|
200
|
33
|
200.50
|
|
2025-05-23
|
340
|
816
|
-476
|
201.50
|
|
2025-05-22
|
199
|
310
|
-111
|
207.50
|
|
2025-05-21
|
752
|
363
|
389
|
209.00
|
|
2025-05-20
|
359
|
578
|
-219
|
211.00
|
|
2025-05-19
|
632
|
467
|
165
|
207.50
|
|
2025-05-16
|
802
|
1084
|
-282
|
205.00
|
|
2025-05-15
|
419
|
362
|
57
|
202.00
|
|
2025-05-14
|
602
|
527
|
75
|
201.50
|
|
2025-05-13
|
1024
|
631
|
393
|
196.50
|
|
2025-05-12
|
254
|
218
|
36
|
190.50
|
|
2025-05-09
|
385
|
1006
|
-621
|
189.50
|
|
2025-05-08
|
382
|
486
|
-104
|
188.00
|
|
2025-05-07
|
494
|
478
|
16
|
185.50
|
|
2025-05-06
|
376
|
452
|
-76
|
184.00
|
|
2025-05-05
|
827
|
862
|
-35
|
185.50
|
|
2025-05-02
|
1173
|
394
|
779
|
183.00
|
|
2025-04-30
|
552
|
772
|
-220
|
173.00
|
|
2025-04-29
|
663
|
453
|
210
|
172.00
|
|
2025-04-28
|
350
|
195
|
155
|
165.50
|
|
2025-04-25
|
213
|
295
|
-82
|
164.00
|
|
2025-04-24
|
415
|
814
|
-399
|
163.00
|
|
2025-04-23
|
790
|
364
|
426
|
161.50
|
|
2025-04-22
|
221
|
365
|
-144
|
152.50
|
|
2025-04-21
|
174
|
150
|
24
|
156.00
|
|
2025-04-18
|
229
|
543
|
-314
|
157.00
|
|
2025-04-17
|
607
|
313
|
294
|
156.50
|
|
2025-04-16
|
538
|
599
|
-61
|
152.50
|
|
2025-04-15
|
585
|
878
|
-293
|
157.00
|
|
2025-04-14
|
485
|
796
|
-311
|
151.50
|
|
2025-04-11
|
545
|
432
|
113
|
153.00
|
|
2025-04-10
|
8
|
0
|
8
|
140.50
|
|
2025-04-08
|
1023
|
653
|
370
|
142.00
|
|
2025-04-02
|
233
|
97
|
136
|
174.50
|
|
2025-04-01
|
234
|
553
|
-319
|
173.50
|
|
2025-03-31
|
461
|
436
|
25
|
171.00
|
|
2025-03-28
|
982
|
773
|
209
|
181.00
|
|
2025-03-27
|
215
|
498
|
-283
|
191.00
|
|
2025-03-25
|
1031
|
274
|
757
|
|
|
2025-03-24
|
436
|
332
|
104
|
188.50
|
|
2025-03-21
|
489
|
317
|
172
|
191.00
|
|
2025-03-20
|
236
|
466
|
-230
|
190.50
|
|
2025-03-19
|
1197
|
1125
|
72
|
189.00
|
|
2025-03-18
|
1712
|
2642
|
-930
|
198.50
|
|
2025-03-17
|
1161
|
716
|
445
|
198.50
|
|
2025-03-14
|
475
|
500
|
-25
|
193.50
|
|
2025-03-13
|
1847
|
2436
|
-589
|
197.00
|
|
2025-03-12
|
2181
|
1894
|
287
|
|
|
2025-03-11
|
1190
|
1453
|
-263
|
191.00
|
|
2025-03-10
|
1015
|
1657
|
-642
|
190.50
|
|
2025-03-07
|
1973
|
869
|
1104
|
190.50
|
|
2025-03-06
|
2559
|
1464
|
1095
|
188.00
|
|
2025-03-05
|
119
|
135
|
-16
|
175.50
|
|
2025-03-04
|
226
|
156
|
70
|
173.50
|
|
2025-03-03
|
180
|
90
|
90
|
170.50
|
|
2025-02-27
|
448
|
2951
|
-2503
|
175.00
|
|
2025-02-26
|
1223
|
257
|
966
|
181.50
|
|
2025-02-25
|
282
|
373
|
-91
|
177.50
|
|
2025-02-24
|
612
|
1023
|
-411
|
179.50
|
|
2025-02-21
|
493
|
257
|
236
|
184.00
|
|
2025-02-19
|
657
|
470
|
187
|
179.50
|
|
2025-02-18
|
309
|
456
|
-147
|
179.00
|
|
2025-02-14
|
499
|
381
|
118
|
175.50
|
|
2025-02-11
|
966
|
997
|
-31
|
185.50
|
|
2025-02-10
|
1488
|
492
|
996
|
184.50
|
|
2025-02-06
|
663
|
522
|
141
|
173.50
|
|
2025-02-05
|
851
|
788
|
63
|
174.00
|
|
2025-02-04
|
1351
|
3320
|
-1969
|
166.50
|
|
2025-02-03
|
189
|
1432
|
-1243
|
184.50
|
|
2025-01-22
|
1711
|
1426
|
285
|
204.50
|
|
2025-01-21
|
461
|
383
|
78
|
187.50
|
|
2025-01-20
|
1046
|
1350
|
-304
|
188.50
|
|
2025-01-16
|
555
|
626
|
-71
|
186.50
|
|
2025-01-15
|
377
|
726
|
-349
|
183.00
|
|
2025-01-14
|
375
|
496
|
-121
|
189.00
|
|
2025-01-13
|
1806
|
612
|
1194
|
189.50
|
|
2025-01-09
|
1442
|
782
|
660
|
203.00
|
|
2025-01-08
|
1417
|
1569
|
-152
|
220.50
|
|
2025-01-07
|
938
|
830
|
108
|
217.00
|
|
2025-01-03
|
955
|
1754
|
-799
|
208.50
|
|
2025-01-02
|
2019
|
1128
|
891
|
213.00
|
|
2024-12-31
|
625
|
788
|
-163
|
210.00
|
|
2024-12-30
|
1016
|
1136
|
-120
|
211.00
|
|
2024-12-26
|
3275
|
4107
|
-832
|
216.50
|
|
2024-12-25
|
2106
|
1177
|
929
|
205.50
|
|
2024-12-24
|
1236
|
1014
|
222
|
187.00
|
|
2024-12-23
|
1156
|
1495
|
-339
|
188.00
|
|
2024-12-20
|
1481
|
1662
|
-181
|
190.50
|
|
2024-12-18
|
893
|
2002
|
-1109
|
182.50
|
|
2024-12-17
|
1446
|
652
|
794
|
177.50
|
|
2024-12-16
|
2545
|
2105
|
440
|
181.50
|
|
2024-12-12
|
1352
|
726
|
626
|
192.50
|
|
2024-12-11
|
1466
|
1916
|
-450
|
201.00
|
|
2024-12-09
|
1479
|
2128
|
-649
|
204.50
|
|
2024-12-06
|
2013
|
1098
|
915
|
227.00
|
|
2024-12-05
|
1717
|
1946
|
-229
|
221.00
|
|
2024-12-04
|
1508
|
858
|
650
|
226.50
|
|
2024-12-03
|
1675
|
1275
|
400
|
206.00
|
|
2024-12-02
|
1294
|
3093
|
-1799
|
206.00
|
|
2024-11-29
|
1743
|
1196
|
547
|
198.00
|
|
2024-11-28
|
2273
|
1628
|
645
|
180.00
|
|
2024-11-27
|
92
|
46
|
46
|
176.00
|
|
2024-11-26
|
99
|
60
|
39
|
179.50
|
|
2024-11-25
|
279
|
24
|
255
|
175.50
|
|
2024-11-22
|
68
|
248
|
-180
|
177.00
|
|
2024-11-21
|
129
|
179
|
-50
|
177.00
|
|
2024-11-20
|
452
|
230
|
222
|
161.00
|
|
2024-11-19
|
219
|
126
|
93
|
155.00
|
|
2024-11-18
|
93
|
347
|
-254
|
149.00
|
|
2024-11-14
|
2370
|
2942
|
-572
|
150.50
|
|
2024-11-13
|
2609
|
2880
|
-271
|
157.50
|
|
2024-11-12
|
2828
|
2664
|
164
|
143.50
|
|
2024-11-11
|
313
|
46
|
267
|
133.00
|
|
2024-11-08
|
1431
|
151
|
1280
|
121.00
|
|
2024-11-07
|
154
|
40
|
114
|
110.00
|
|
2024-11-06
|
53
|
97
|
-44
|
106.00
|
|
2024-11-05
|
234
|
57
|
177
|
108.50
|
|
2024-11-04
|
10
|
81
|
-71
|
105.50
|
|
2024-11-01
|
73
|
214
|
-141
|
107.00
|
|
2024-10-30
|
8
|
27
|
-19
|
108.00
|
|
2024-10-28
|
85
|
65
|
20
|
106.50
|
|
2024-10-25
|
8
|
22
|
-14
|
106.00
|
|
2024-10-24
|
144
|
49
|
95
|
106.00
|
|
2024-10-23
|
131
|
26
|
105
|
104.00
|
|
2024-10-22
|
36
|
9
|
27
|
104.00
|
|
2024-10-21
|
15
|
28
|
-13
|
103.50
|
|
2024-10-18
|
7
|
40
|
-33
|
104.50
|
|
2024-10-17
|
148
|
12
|
136
|
104.50
|
|
2024-10-16
|
129
|
13
|
116
|
104.00
|
|
2024-10-14
|
70
|
9
|
61
|
102.50
|
|
2024-10-11
|
41
|
5
|
36
|
102.50
|
|
2024-10-09
|
0
|
81
|
-81
|
101.50
|
|
2024-10-08
|
14
|
43
|
-29
|
103.00
|
|
2024-10-07
|
60
|
5
|
55
|
103.00
|
|
2024-10-04
|
28
|
19
|
9
|
101.50
|
|
2024-10-01
|
27
|
37
|
-10
|
103.00
|
|
2024-09-30
|
19
|
7
|
12
|
104.00
|
|
2024-09-27
|
82
|
3
|
79
|
103.00
|
|
2024-09-25
|
82
|
29
|
53
|
104.50
|
|
2024-09-24
|
33
|
6
|
27
|
104.00
|
|
2024-09-23
|
7
|
34
|
-27
|
102.50
|
|
2024-09-20
|
174
|
221
|
-47
|
104.00
|
|
2024-09-19
|
133
|
9
|
124
|
103.50
|
|
2024-09-18
|
18
|
25
|
-7
|
101.00
|
|
2024-09-13
|
0
|
5
|
-5
|
100.50
|
|
2024-09-12
|
115
|
5
|
110
|
100.00
|
|
2024-09-11
|
37
|
81
|
-44
|
98.50
|
|
2024-09-10
|
44
|
181
|
-137
|
98.50
|
|
2024-09-09
|
76
|
57
|
19
|
100.50
|
|
2024-09-06
|
166
|
28
|
138
|
101.00
|
|
2024-09-05
|
104
|
48
|
56
|
99.40
|
|
2024-09-04
|
87
|
117
|
-30
|
99.90
|
|
2024-09-03
|
51
|
14
|
37
|
103.00
|
|
2024-09-02
|
13
|
34
|
-21
|
102.00
|
|
2024-08-29
|
63
|
4
|
59
|
102.50
|
|
2024-08-28
|
17
|
8
|
9
|
102.50
|
|
2024-08-27
|
70
|
4
|
66
|
102.50
|
|
2024-08-26
|
28
|
55
|
-27
|
102.00
|
|
2024-08-23
|
96
|
33
|
63
|
102.00
|
|
2024-08-22
|
68
|
18
|
50
|
102.00
|
|
2024-08-21
|
52
|
23
|
29
|
102.00
|
|
2024-08-19
|
195
|
152
|
43
|
105.00
|
|
2024-08-16
|
100
|
75
|
25
|
104.00
|
|
2024-08-15
|
85
|
103
|
-18
|
98.90
|
|
2024-08-14
|
131
|
173
|
-42
|
98.90
|
|
2024-08-12
|
127
|
43
|
84
|
97.00
|
|
2024-08-08
|
115
|
90
|
25
|
94.60
|
|
2024-08-06
|
266
|
386
|
-120
|
95.30
|
|
2024-08-05
|
367
|
280
|
87
|
96.50
|
|
2024-08-02
|
170
|
61
|
109
|
105.50
|
|
2024-08-01
|
94
|
350
|
-256
|
108.50
|
|
2024-07-31
|
250
|
498
|
-248
|
110.50
|
|
2024-07-30
|
566
|
656
|
-90
|
113.00
|
|
2024-07-29
|
725
|
202
|
523
|
110.50
|
|
2024-07-26
|
1010
|
1411
|
-401
|
105.50
|
|
2024-07-23
|
333
|
380
|
-47
|
105.00
|
|
2024-07-22
|
214
|
503
|
-289
|
102.00
|
|
2024-07-18
|
95
|
108
|
-13
|
98.60
|
|
2024-07-17
|
97
|
83
|
14
|
99.10
|
|
2024-07-15
|
27
|
50
|
-23
|
97.90
|
|
2024-07-12
|
12
|
65
|
-53
|
97.40
|
|
2024-07-11
|
31
|
77
|
-46
|
98.30
|
|
2024-07-10
|
133
|
9
|
124
|
99.00
|
|
2024-07-09
|
184
|
88
|
96
|
98.20
|
|
2024-07-08
|
24
|
391
|
-367
|
98.20
|
|
2024-07-05
|
170
|
99
|
71
|
105.50
|
|
2024-07-04
|
284
|
187
|
97
|
105.00
|
|
2024-07-03
|
184
|
222
|
-38
|
|
|
2024-07-02
|
747
|
818
|
-71
|
106.00
|
|
2024-07-01
|
317
|
392
|
-75
|
109.00
|
|
2024-06-28
|
207
|
30
|
177
|
99.40
|
|
2024-06-27
|
39
|
73
|
-34
|
97.20
|
|
2024-06-26
|
170
|
283
|
-113
|
97.80
|
|
2024-06-25
|
435
|
302
|
133
|
99.20
|
|
2024-06-24
|
2
|
42
|
-40
|
93.80
|
|
2024-06-21
|
80
|
41
|
39
|
93.90
|
|
2024-06-20
|
91
|
9
|
82
|
93.20
|
|
2024-06-19
|
0
|
38
|
-38
|
93.00
|
|
2024-06-18
|
49
|
20
|
29
|
93.90
|
|
2024-06-17
|
19
|
7
|
12
|
92.50
|
|
2024-06-13
|
137
|
8
|
129
|
92.80
|
|
2024-06-12
|
47
|
25
|
22
|
91.50
|
|
2024-06-11
|
35
|
134
|
-99
|
91.90
|
|
2024-06-07
|
83
|
1
|
82
|
92.10
|
| 合計 | 295532 | 296338 | -806 | |
