| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
561
|
133
|
428
|
139.00
|
|
2026-06-04
|
13
|
74
|
-61
|
126.50
|
|
2026-06-03
|
29
|
92
|
-63
|
126.00
|
|
2026-06-02
|
39
|
51
|
-12
|
124.00
|
|
2026-06-01
|
9
|
50
|
-41
|
122.00
|
|
2026-05-28
|
92
|
49
|
43
|
119.50
|
|
2026-05-27
|
43
|
28
|
15
|
120.50
|
|
2026-05-26
|
46
|
52
|
-6
|
121.00
|
|
2026-05-25
|
284
|
87
|
197
|
122.50
|
|
2026-05-22
|
70
|
46
|
24
|
119.50
|
|
2026-05-21
|
79
|
37
|
42
|
117.50
|
|
2026-05-20
|
25
|
33
|
-8
|
115.00
|
|
2026-05-19
|
19
|
11
|
8
|
113.00
|
|
2026-05-18
|
19
|
9
|
10
|
113.00
|
|
2026-05-15
|
31
|
45
|
-14
|
114.00
|
|
2026-05-14
|
27
|
43
|
-16
|
115.00
|
|
2026-05-13
|
12
|
45
|
-33
|
114.00
|
|
2026-05-12
|
93
|
23
|
70
|
114.50
|
|
2026-05-11
|
28
|
85
|
-57
|
116.50
|
|
2026-05-08
|
87
|
28
|
59
|
117.50
|
|
2026-05-07
|
199
|
100
|
99
|
114.50
|
|
2026-05-05
|
87
|
8
|
79
|
108.50
|
|
2026-05-04
|
18
|
3
|
15
|
106.50
|
|
2026-04-30
|
4
|
7
|
-3
|
104.50
|
|
2026-04-29
|
4
|
3
|
1
|
105.50
|
|
2026-04-28
|
17
|
23
|
-6
|
106.50
|
|
2026-04-27
|
34
|
26
|
8
|
106.50
|
|
2026-04-24
|
12
|
32
|
-20
|
105.00
|
|
2026-04-23
|
47
|
56
|
-9
|
106.50
|
|
2026-04-22
|
29
|
2
|
27
|
107.50
|
|
2026-04-21
|
36
|
10
|
26
|
107.00
|
|
2026-04-20
|
15
|
37
|
-22
|
107.50
|
|
2026-04-17
|
31
|
12
|
19
|
107.50
|
|
2026-04-16
|
69
|
17
|
52
|
106.50
|
|
2026-04-15
|
10
|
6
|
4
|
104.50
|
|
2026-04-10
|
20
|
4
|
16
|
102.50
|
|
2026-04-09
|
3
|
57
|
-54
|
102.50
|
|
2026-04-07
|
26
|
43
|
-17
|
102.00
|
|
2026-04-02
|
24
|
18
|
6
|
100.00
|
|
2026-04-01
|
15
|
12
|
3
|
99.80
|
|
2026-03-30
|
8
|
33
|
-25
|
99.70
|
|
2026-03-27
|
21
|
11
|
10
|
101.00
|
|
2026-03-26
|
21
|
10
|
11
|
99.20
|
|
2026-03-25
|
7
|
54
|
-47
|
99.80
|
|
2026-03-24
|
44
|
49
|
-5
|
100.00
|
|
2026-03-23
|
38
|
11
|
27
|
100.50
|
|
2026-03-20
|
33
|
6
|
27
|
102.50
|
|
2026-03-19
|
11
|
44
|
-33
|
103.00
|
|
2026-03-18
|
33
|
47
|
-14
|
104.50
|
|
2026-03-17
|
68
|
9
|
59
|
103.50
|
|
2026-03-16
|
27
|
53
|
-26
|
102.50
|
|
2026-03-12
|
41
|
150
|
-109
|
102.00
|
|
2026-03-11
|
24
|
4
|
20
|
103.00
|
|
2026-03-10
|
86
|
7
|
79
|
102.50
|
|
2026-03-09
|
3
|
59
|
-56
|
97.80
|
|
2026-03-06
|
46
|
12
|
34
|
101.50
|
|
2026-03-05
|
20
|
1
|
19
|
101.00
|
|
2026-03-04
|
25
|
16
|
9
|
98.60
|
|
2026-03-02
|
52
|
7
|
45
|
102.00
|
|
2026-02-26
|
71
|
14
|
57
|
101.50
|
|
2026-02-24
|
19
|
2
|
17
|
99.20
|
|
2026-02-23
|
47
|
3
|
44
|
100.00
|
|
2026-02-11
|
14
|
5
|
9
|
96.70
|
|
2026-02-09
|
10
|
58
|
-48
|
96.20
|
|
2026-02-06
|
15
|
22
|
-7
|
98.50
|
|
2026-02-05
|
47
|
15
|
32
|
98.40
|
|
2026-02-04
|
13
|
11
|
2
|
101.50
|
|
2026-02-03
|
48
|
2
|
46
|
99.70
|
|
2026-02-02
|
21
|
33
|
-12
|
97.50
|
|
2026-01-30
|
16
|
34
|
-18
|
98.70
|
|
2026-01-29
|
9
|
36
|
-27
|
100.50
|
|
2026-01-28
|
10
|
12
|
-2
|
102.50
|
|
2026-01-27
|
9
|
51
|
-42
|
102.50
|
|
2026-01-26
|
27
|
33
|
-6
|
103.00
|
|
2026-01-23
|
3
|
43
|
-40
|
103.00
|
|
2026-01-22
|
42
|
35
|
7
|
104.00
|
|
2026-01-21
|
4
|
52
|
-48
|
103.50
|
|
2026-01-20
|
38
|
5
|
33
|
105.50
|
|
2026-01-19
|
58
|
19
|
39
|
104.00
|
|
2026-01-16
|
35
|
1
|
34
|
102.50
|
|
2026-01-15
|
8
|
32
|
-24
|
104.00
|
|
2026-01-14
|
75
|
9
|
66
|
104.00
|
|
2026-01-13
|
2
|
54
|
-52
|
102.00
|
|
2026-01-12
|
46
|
16
|
30
|
105.00
|
|
2026-01-09
|
12
|
9
|
3
|
103.00
|
|
2026-01-07
|
18
|
1
|
17
|
103.50
|
|
2026-01-05
|
22
|
66
|
-44
|
102.00
|
|
2026-01-02
|
12
|
32
|
-20
|
105.00
|
|
2025-12-31
|
23
|
1
|
22
|
103.50
|
|
2025-12-30
|
43
|
13
|
30
|
102.50
|
|
2025-12-26
|
25
|
5
|
20
|
103.00
|
|
2025-12-24
|
7
|
12
|
-5
|
102.00
|
|
2025-12-23
|
24
|
35
|
-11
|
104.00
|
|
2025-12-22
|
66
|
20
|
46
|
104.00
|
|
2025-12-19
|
17
|
4
|
13
|
103.00
|
|
2025-12-18
|
20
|
10
|
10
|
100.50
|
|
2025-12-16
|
3
|
45
|
-42
|
97.60
|
|
2025-12-15
|
4
|
21
|
-17
|
99.30
|
|
2025-12-12
|
0
|
17
|
-17
|
98.50
|
|
2025-12-10
|
7
|
17
|
-10
|
97.50
|
|
2025-12-09
|
18
|
51
|
-33
|
98.20
|
|
2025-12-08
|
5
|
34
|
-29
|
99.00
|
|
2025-12-05
|
19
|
31
|
-12
|
98.20
|
|
2025-12-04
|
125
|
79
|
46
|
98.80
|
|
2025-12-03
|
14
|
11
|
3
|
101.00
|
|
2025-12-02
|
45
|
19
|
26
|
101.50
|
|
2025-12-01
|
13
|
7
|
6
|
102.00
|
|
2025-11-27
|
50
|
18
|
32
|
102.50
|
|
2025-11-26
|
10
|
20
|
-10
|
102.00
|
|
2025-11-25
|
23
|
28
|
-5
|
98.50
|
|
2025-11-24
|
6
|
10
|
-4
|
97.50
|
|
2025-11-21
|
42
|
50
|
-8
|
95.30
|
|
2025-11-20
|
8
|
36
|
-28
|
97.80
|
|
2025-11-19
|
39
|
24
|
15
|
95.50
|
|
2025-11-18
|
38
|
25
|
13
|
96.70
|
|
2025-11-17
|
87
|
40
|
47
|
98.60
|
|
2025-11-14
|
4
|
28
|
-24
|
101.50
|
|
2025-11-13
|
56
|
45
|
11
|
103.00
|
|
2025-11-12
|
17
|
11
|
6
|
101.50
|
|
2025-11-11
|
15
|
62
|
-47
|
100.50
|
|
2025-11-10
|
17
|
27
|
-10
|
102.00
|
|
2025-11-07
|
91
|
54
|
37
|
102.50
|
|
2025-11-06
|
71
|
445
|
-374
|
105.50
|
|
2025-11-04
|
98
|
43
|
55
|
109.50
|
|
2025-11-03
|
21
|
69
|
-48
|
108.50
|
|
2025-10-31
|
98
|
10
|
88
|
107.50
|
|
2025-10-30
|
46
|
7
|
39
|
106.00
|
|
2025-10-29
|
26
|
17
|
9
|
105.50
|
|
2025-10-28
|
55
|
39
|
16
|
106.00
|
|
2025-10-27
|
52
|
43
|
9
|
107.50
|
|
2025-10-23
|
24
|
32
|
-8
|
105.50
|
|
2025-10-22
|
1
|
7
|
-6
|
106.50
|
|
2025-10-21
|
96
|
57
|
39
|
107.50
|
|
2025-10-20
|
22
|
1
|
21
|
106.00
|
|
2025-10-17
|
17
|
2
|
15
|
106.00
|
|
2025-10-16
|
39
|
21
|
18
|
107.50
|
|
2025-10-15
|
18
|
5
|
13
|
106.50
|
|
2025-10-13
|
0
|
77
|
-77
|
108.00
|
|
2025-10-09
|
55
|
10
|
45
|
109.00
|
|
2025-10-08
|
96
|
125
|
-29
|
110.00
|
|
2025-10-07
|
84
|
44
|
40
|
112.50
|
|
2025-10-03
|
45
|
9
|
36
|
114.00
|
|
2025-10-01
|
39
|
57
|
-18
|
115.00
|
|
2025-09-30
|
16
|
23
|
-7
|
114.00
|
|
2025-09-24
|
47
|
38
|
9
|
118.00
|
|
2025-09-23
|
77
|
54
|
23
|
117.00
|
|
2025-09-22
|
102
|
68
|
34
|
120.00
|
|
2025-09-19
|
48
|
33
|
15
|
119.00
|
|
2025-09-18
|
77
|
60
|
17
|
121.00
|
|
2025-09-17
|
36
|
120
|
-84
|
122.00
|
|
2025-09-16
|
59
|
49
|
10
|
126.00
|
|
2025-09-15
|
159
|
87
|
72
|
124.00
|
|
2025-09-11
|
286
|
235
|
51
|
126.00
|
|
2025-09-10
|
151
|
303
|
-152
|
130.00
|
|
2025-09-09
|
537
|
860
|
-323
|
130.00
|
|
2025-09-08
|
632
|
41
|
591
|
127.50
|
|
2025-09-05
|
114
|
95
|
19
|
116.00
|
|
2025-09-04
|
55
|
44
|
11
|
114.00
|
|
2025-09-03
|
98
|
200
|
-102
|
113.50
|
|
2025-09-02
|
82
|
140
|
-58
|
109.50
|
|
2025-09-01
|
101
|
181
|
-80
|
115.00
|
|
2025-08-29
|
124
|
246
|
-122
|
117.50
|
|
2025-08-28
|
640
|
270
|
370
|
119.50
|
|
2025-08-27
|
281
|
206
|
75
|
110.00
|
|
2025-08-26
|
170
|
91
|
79
|
106.50
|
|
2025-08-25
|
20
|
13
|
7
|
104.00
|
|
2025-08-22
|
86
|
75
|
11
|
103.00
|
|
2025-08-21
|
64
|
19
|
45
|
105.00
|
|
2025-08-19
|
8
|
121
|
-113
|
102.50
|
|
2025-08-18
|
48
|
60
|
-12
|
104.50
|
|
2025-08-15
|
11
|
97
|
-86
|
105.50
|
|
2025-08-14
|
67
|
175
|
-108
|
107.50
|
|
2025-08-13
|
517
|
120
|
397
|
111.00
|
|
2025-08-12
|
53
|
23
|
30
|
105.50
|
|
2025-08-11
|
83
|
35
|
48
|
103.50
|
|
2025-08-08
|
65
|
201
|
-136
|
104.50
|
|
2025-08-06
|
77
|
727
|
-650
|
112.50
|
|
2025-08-05
|
580
|
557
|
23
|
121.00
|
|
2025-08-04
|
492
|
182
|
310
|
118.50
|
|
2025-08-01
|
95
|
61
|
34
|
113.00
|
|
2025-07-31
|
72
|
108
|
-36
|
112.00
|
|
2025-07-30
|
236
|
338
|
-102
|
113.50
|
|
2025-07-29
|
12
|
74
|
-62
|
109.50
|
|
2025-07-28
|
112
|
51
|
61
|
111.50
|
|
2025-07-25
|
15
|
57
|
-42
|
110.50
|
|
2025-07-24
|
201
|
93
|
108
|
113.00
|
|
2025-07-23
|
49
|
83
|
-34
|
111.50
|
|
2025-07-22
|
383
|
504
|
-121
|
111.00
|
|
2025-07-21
|
111
|
89
|
22
|
113.00
|
|
2025-07-18
|
109
|
70
|
39
|
112.50
|
|
2025-07-17
|
164
|
48
|
116
|
113.50
|
|
2025-07-16
|
84
|
34
|
50
|
113.00
|
|
2025-07-15
|
24
|
194
|
-170
|
112.50
|
|
2025-07-14
|
118
|
52
|
66
|
112.00
|
|
2025-07-11
|
224
|
306
|
-82
|
111.00
|
|
2025-07-10
|
163
|
320
|
-157
|
110.50
|
|
2025-07-09
|
768
|
1056
|
-288
|
111.50
|
|
2025-07-08
|
630
|
798
|
-168
|
107.00
|
|
2025-07-03
|
100
|
28
|
72
|
98.10
|
|
2025-07-02
|
64
|
9
|
55
|
97.00
|
|
2025-07-01
|
55
|
109
|
-54
|
95.50
|
|
2025-06-30
|
64
|
125
|
-61
|
95.30
|
|
2025-06-27
|
78
|
427
|
-349
|
98.10
|
|
2025-06-26
|
166
|
106
|
60
|
104.50
|
|
2025-06-24
|
135
|
11
|
124
|
102.50
|
|
2025-06-23
|
91
|
52
|
39
|
101.50
|
|
2025-06-20
|
130
|
98
|
32
|
100.50
|
|
2025-06-19
|
37
|
13
|
24
|
100.50
|
|
2025-06-18
|
70
|
92
|
-22
|
101.50
|
|
2025-06-17
|
34
|
22
|
12
|
101.00
|
|
2025-06-16
|
4
|
43
|
-39
|
100.50
|
|
2025-06-13
|
4
|
107
|
-103
|
100.50
|
|
2025-06-12
|
216
|
57
|
159
|
103.00
|
|
2025-06-11
|
197
|
107
|
90
|
99.90
|
|
2025-06-10
|
87
|
115
|
-28
|
99.50
|
|
2025-06-09
|
46
|
91
|
-45
|
99.40
|
|
2025-06-06
|
103
|
60
|
43
|
99.60
|
|
2025-06-05
|
251
|
355
|
-104
|
99.50
|
|
2025-06-02
|
14
|
106
|
-92
|
108.50
|
|
2025-05-29
|
408
|
107
|
301
|
110.50
|
|
2025-05-28
|
271
|
79
|
192
|
110.00
|
|
2025-05-27
|
88
|
54
|
34
|
111.00
|
|
2025-05-26
|
17
|
75
|
-58
|
110.50
|
|
2025-05-23
|
75
|
40
|
35
|
112.00
|
|
2025-05-22
|
14
|
29
|
-15
|
112.00
|
|
2025-05-20
|
73
|
114
|
-41
|
111.00
|
|
2025-05-19
|
221
|
122
|
99
|
111.00
|
|
2025-05-16
|
232
|
309
|
-77
|
114.00
|
|
2025-05-15
|
61
|
153
|
-92
|
111.50
|
|
2025-05-14
|
165
|
118
|
47
|
113.00
|
|
2025-05-13
|
186
|
158
|
28
|
108.50
|
|
2025-05-12
|
169
|
105
|
64
|
108.00
|
|
2025-05-09
|
479
|
853
|
-374
|
108.00
|
|
2025-05-07
|
229
|
194
|
35
|
100.50
|
|
2025-05-06
|
36
|
81
|
-45
|
97.50
|
|
2025-05-05
|
22
|
127
|
-105
|
96.10
|
|
2025-05-02
|
54
|
70
|
-16
|
101.50
|
|
2025-04-30
|
152
|
111
|
41
|
99.50
|
|
2025-04-29
|
220
|
293
|
-73
|
104.00
|
|
2025-04-28
|
272
|
229
|
43
|
97.10
|
|
2025-04-25
|
244
|
104
|
140
|
91.70
|
|
2025-04-24
|
47
|
53
|
-6
|
88.70
|
|
2025-04-23
|
189
|
126
|
63
|
89.00
|
|
2025-04-22
|
106
|
40
|
66
|
86.00
|
|
2025-04-21
|
65
|
74
|
-9
|
87.00
|
|
2025-04-18
|
100
|
49
|
51
|
91.70
|
|
2025-04-17
|
77
|
64
|
13
|
90.20
|
|
2025-04-16
|
45
|
95
|
-50
|
93.40
|
|
2025-04-15
|
275
|
177
|
98
|
98.80
|
|
2025-04-14
|
157
|
84
|
73
|
94.00
|
|
2025-04-11
|
220
|
112
|
108
|
90.80
|
|
2025-04-10
|
58
|
226
|
-168
|
95.50
|
|
2025-04-08
|
73
|
127
|
-54
|
97.20
|
|
2025-04-02
|
124
|
113
|
11
|
120.00
|
|
2025-03-31
|
281
|
81
|
200
|
115.50
|
|
2025-03-28
|
213
|
66
|
147
|
122.00
|
|
2025-03-27
|
227
|
289
|
-62
|
124.00
|
|
2025-03-25
|
320
|
352
|
-32
|
|
|
2025-03-24
|
808
|
711
|
97
|
135.50
|
|
2025-03-21
|
528
|
622
|
-94
|
131.00
|
|
2025-03-19
|
366
|
514
|
-148
|
123.50
|
|
2025-03-18
|
227
|
171
|
56
|
125.00
|
|
2025-03-17
|
359
|
432
|
-73
|
121.50
|
|
2025-03-14
|
180
|
115
|
65
|
117.50
|
|
2025-03-13
|
207
|
119
|
88
|
119.00
|
|
2025-03-12
|
90
|
182
|
-92
|
|
|
2025-03-11
|
77
|
108
|
-31
|
121.00
|
|
2025-03-10
|
325
|
223
|
102
|
124.50
|
|
2025-03-07
|
555
|
342
|
213
|
123.50
|
|
2025-03-06
|
647
|
372
|
275
|
131.00
|
|
2025-03-05
|
525
|
616
|
-91
|
136.50
|
|
2025-03-04
|
529
|
709
|
-180
|
144.50
|
|
2025-03-03
|
406
|
293
|
113
|
138.50
|
|
2025-02-27
|
877
|
664
|
213
|
132.00
|
|
2025-02-26
|
339
|
475
|
-136
|
135.50
|
|
2025-02-25
|
418
|
324
|
94
|
138.00
|
|
2025-02-24
|
656
|
886
|
-230
|
131.50
|
|
2025-02-21
|
851
|
707
|
144
|
123.50
|
|
2025-02-19
|
698
|
920
|
-222
|
112.00
|
|
2025-02-18
|
694
|
585
|
109
|
108.50
|
|
2025-02-17
|
7
|
45
|
-38
|
98.90
|
|
2025-02-14
|
24
|
101
|
-77
|
98.20
|
|
2025-02-10
|
582
|
697
|
-115
|
100.00
|
|
2025-02-06
|
0
|
25
|
-25
|
87.50
|
|
2025-02-05
|
51
|
1
|
50
|
87.60
|
|
2025-02-04
|
13
|
4
|
9
|
84.40
|
|
2025-02-03
|
2
|
12
|
-10
|
82.70
|
|
2025-01-22
|
10
|
4
|
6
|
83.00
|
|
2025-01-21
|
8
|
1
|
7
|
81.80
|
|
2025-01-20
|
7
|
2
|
5
|
82.10
|
|
2025-01-16
|
4
|
2
|
2
|
82.50
|
|
2025-01-15
|
1
|
39
|
-38
|
82.10
|
|
2025-01-14
|
0
|
27
|
-27
|
84.60
|
|
2025-01-09
|
0
|
42
|
-42
|
85.70
|
|
2025-01-08
|
6
|
2
|
4
|
85.50
|
|
2025-01-07
|
1
|
10
|
-9
|
85.90
|
|
2025-01-06
|
34
|
5
|
29
|
85.80
|
|
2025-01-03
|
18
|
6
|
12
|
86.00
|
|
2025-01-02
|
9
|
2
|
7
|
86.30
|
|
2024-12-31
|
10
|
2
|
8
|
86.20
|
|
2024-12-30
|
0
|
12
|
-12
|
86.70
|
|
2024-12-26
|
8
|
2
|
6
|
87.40
|
|
2024-12-25
|
24
|
5
|
19
|
87.00
|
|
2024-12-23
|
20
|
0
|
20
|
85.90
|
|
2024-12-20
|
9
|
1
|
8
|
84.90
|
|
2024-12-19
|
12
|
4
|
8
|
84.50
|
|
2024-12-18
|
7
|
3
|
4
|
85.10
|
|
2024-12-17
|
15
|
1
|
14
|
85.10
|
|
2024-12-16
|
2
|
35
|
-33
|
84.20
|
|
2024-12-11
|
47
|
12
|
35
|
87.70
|
|
2024-12-09
|
7
|
25
|
-18
|
87.90
|
|
2024-12-06
|
18
|
69
|
-51
|
89.30
|
|
2024-12-05
|
0
|
5
|
-5
|
88.90
|
|
2024-12-04
|
0
|
8
|
-8
|
88.90
|
|
2024-12-02
|
0
|
7
|
-7
|
86.40
|
|
2024-11-29
|
35
|
3
|
32
|
85.20
|
|
2024-11-28
|
20
|
4
|
16
|
83.90
|
|
2024-11-27
|
2
|
17
|
-15
|
84.70
|
|
2024-11-26
|
1
|
16
|
-15
|
87.60
|
|
2024-11-25
|
3
|
0
|
3
|
88.20
|
|
2024-11-22
|
26
|
0
|
26
|
87.50
|
|
2024-11-21
|
15
|
6
|
9
|
86.40
|
|
2024-11-20
|
0
|
22
|
-22
|
85.60
|
|
2024-11-19
|
13
|
0
|
13
|
85.40
|
|
2024-11-15
|
45
|
0
|
45
|
85.40
|
|
2024-11-14
|
14
|
28
|
-14
|
85.50
|
|
2024-11-12
|
31
|
10
|
21
|
86.90
|
|
2024-11-11
|
65
|
10
|
55
|
86.90
|
|
2024-11-08
|
11
|
137
|
-126
|
88.00
|
|
2024-11-07
|
45
|
136
|
-91
|
89.50
|
|
2024-11-06
|
10
|
161
|
-151
|
91.90
|
|
2024-11-05
|
8
|
54
|
-46
|
92.60
|
|
2024-11-04
|
0
|
19
|
-19
|
93.00
|
|
2024-10-29
|
6
|
36
|
-30
|
93.80
|
|
2024-10-28
|
4
|
36
|
-32
|
94.70
|
|
2024-10-25
|
37
|
1
|
36
|
95.80
|
|
2024-10-24
|
11
|
14
|
-3
|
94.70
|
|
2024-10-23
|
13
|
6
|
7
|
95.60
|
|
2024-10-22
|
4
|
11
|
-7
|
96.00
|
|
2024-10-21
|
89
|
33
|
56
|
96.00
|
|
2024-10-18
|
18
|
10
|
8
|
95.30
|
|
2024-10-17
|
1
|
7
|
-6
|
96.30
|
|
2024-10-16
|
22
|
27
|
-5
|
96.10
|
|
2024-10-14
|
28
|
35
|
-7
|
95.40
|
|
2024-10-11
|
28
|
14
|
14
|
94.30
|
|
2024-10-09
|
30
|
17
|
13
|
95.20
|
|
2024-10-08
|
24
|
129
|
-105
|
97.50
|
|
2024-10-07
|
63
|
14
|
49
|
102.00
|
|
2024-10-04
|
58
|
27
|
31
|
104.50
|
|
2024-10-01
|
43
|
20
|
23
|
108.00
|
|
2024-09-30
|
10
|
72
|
-62
|
109.50
|
|
2024-09-27
|
29
|
65
|
-36
|
112.50
|
|
2024-09-26
|
73
|
27
|
46
|
112.00
|
|
2024-09-25
|
6
|
30
|
-24
|
108.50
|
|
2024-09-24
|
114
|
96
|
18
|
108.50
|
|
2024-09-20
|
73
|
104
|
-31
|
108.00
|
|
2024-09-19
|
36
|
19
|
17
|
103.50
|
|
2024-09-18
|
10
|
18
|
-8
|
101.00
|
|
2024-09-12
|
41
|
16
|
25
|
100.50
|
|
2024-09-11
|
4
|
18
|
-14
|
97.30
|
|
2024-09-10
|
17
|
100
|
-83
|
97.20
|
|
2024-09-09
|
13
|
77
|
-64
|
99.90
|
|
2024-09-04
|
47
|
82
|
-35
|
101.00
|
|
2024-09-03
|
37
|
96
|
-59
|
105.00
|
|
2024-09-02
|
262
|
206
|
56
|
104.50
|
|
2024-08-30
|
186
|
14
|
172
|
98.70
|
|
2024-08-29
|
9
|
4
|
5
|
94.10
|
|
2024-08-28
|
11
|
1
|
10
|
93.80
|
|
2024-08-27
|
1
|
23
|
-22
|
93.40
|
|
2024-08-26
|
13
|
17
|
-4
|
93.40
|
|
2024-08-23
|
24
|
1
|
23
|
92.80
|
|
2024-08-22
|
8
|
1
|
7
|
93.40
|
|
2024-08-21
|
20
|
7
|
13
|
94.00
|
|
2024-08-15
|
31
|
2
|
29
|
95.40
|
|
2024-08-14
|
18
|
23
|
-5
|
94.80
|
|
2024-08-12
|
14
|
7
|
7
|
93.70
|
|
2024-08-09
|
19
|
50
|
-31
|
93.70
|
|
2024-08-08
|
70
|
128
|
-58
|
92.20
|
|
2024-08-07
|
89
|
2
|
87
|
90.40
|
|
2024-08-06
|
71
|
24
|
47
|
84.20
|
|
2024-08-05
|
3
|
111
|
-108
|
86.10
|
|
2024-07-30
|
35
|
4
|
31
|
92.80
|
|
2024-07-29
|
14
|
55
|
-41
|
91.10
|
|
2024-07-26
|
12
|
2
|
10
|
92.90
|
|
2024-07-23
|
17
|
7
|
10
|
94.40
|
|
2024-07-22
|
41
|
25
|
16
|
93.80
|
|
2024-07-19
|
3
|
88
|
-85
|
96.00
|
|
2024-07-18
|
14
|
98
|
-84
|
99.10
|
|
2024-07-17
|
2
|
7
|
-5
|
101.50
|
|
2024-07-16
|
9
|
2
|
7
|
100.50
|
|
2024-07-15
|
74
|
12
|
62
|
100.50
|
|
2024-07-11
|
22
|
51
|
-29
|
100.00
|
|
2024-07-10
|
29
|
23
|
6
|
100.50
|
|
2024-07-09
|
83
|
104
|
-21
|
98.80
|
|
2024-07-08
|
222
|
245
|
-23
|
100.00
|
|
2024-07-05
|
88
|
165
|
-77
|
104.00
|
|
2024-07-04
|
48
|
27
|
21
|
107.50
|
|
2024-07-03
|
94
|
33
|
61
|
|
|
2024-07-02
|
110
|
11
|
99
|
110.00
|
|
2024-07-01
|
35
|
79
|
-44
|
110.00
|
|
2024-06-28
|
36
|
9
|
27
|
113.00
|
|
2024-06-27
|
5
|
22
|
-17
|
112.00
|
|
2024-06-26
|
36
|
10
|
26
|
112.50
|
|
2024-06-25
|
56
|
25
|
31
|
114.50
|
|
2024-06-24
|
26
|
199
|
-173
|
114.00
|
|
2024-06-21
|
45
|
55
|
-10
|
115.50
|
|
2024-06-20
|
184
|
44
|
140
|
117.00
|
|
2024-06-19
|
23
|
51
|
-28
|
113.50
|
|
2024-06-18
|
67
|
76
|
-9
|
114.00
|
|
2024-06-17
|
106
|
47
|
59
|
114.00
|
|
2024-06-13
|
110
|
41
|
69
|
110.00
|
|
2024-06-12
|
17
|
25
|
-8
|
107.50
|
|
2024-06-11
|
72
|
36
|
36
|
107.50
|
|
2024-06-07
|
92
|
77
|
15
|
111.00
|
|
2024-06-06
|
12
|
106
|
-94
|
111.50
|
| 合計 | 38832 | 38456 | 376 | |
