| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
32
|
46
|
187.50
|
|
2026-06-04
|
33
|
24
|
9
|
190.50
|
|
2026-06-02
|
108
|
23
|
85
|
192.00
|
|
2026-06-01
|
64
|
4
|
60
|
193.50
|
|
2026-05-29
|
43
|
58
|
-15
|
190.50
|
|
2026-05-28
|
133
|
219
|
-86
|
188.50
|
|
2026-05-27
|
261
|
123
|
138
|
197.50
|
|
2026-05-26
|
200
|
107
|
93
|
193.00
|
|
2026-05-25
|
29
|
190
|
-161
|
200.00
|
|
2026-05-22
|
281
|
487
|
-206
|
207.00
|
|
2026-05-21
|
490
|
381
|
109
|
199.00
|
|
2026-05-19
|
250
|
74
|
176
|
189.50
|
|
2026-05-15
|
108
|
138
|
-30
|
184.00
|
|
2026-05-14
|
252
|
82
|
170
|
187.00
|
|
2026-05-12
|
104
|
186
|
-82
|
182.50
|
|
2026-05-11
|
97
|
131
|
-34
|
178.00
|
|
2026-05-08
|
62
|
21
|
41
|
176.00
|
|
2026-05-07
|
52
|
88
|
-36
|
175.00
|
|
2026-05-06
|
51
|
116
|
-65
|
177.50
|
|
2026-05-05
|
9
|
26
|
-17
|
174.00
|
|
2026-04-30
|
56
|
14
|
42
|
166.50
|
|
2026-04-29
|
52
|
38
|
14
|
168.50
|
|
2026-04-28
|
78
|
69
|
9
|
172.50
|
|
2026-04-27
|
83
|
49
|
34
|
169.50
|
|
2026-04-23
|
961
|
1230
|
-269
|
186.50
|
|
2026-04-22
|
256
|
135
|
121
|
178.00
|
|
2026-04-21
|
17
|
128
|
-111
|
164.50
|
|
2026-04-17
|
145
|
32
|
113
|
163.00
|
|
2026-04-16
|
16
|
109
|
-93
|
162.00
|
|
2026-04-15
|
203
|
117
|
86
|
162.00
|
|
2026-04-14
|
12
|
21
|
-9
|
156.50
|
|
2026-04-13
|
36
|
11
|
25
|
156.00
|
|
2026-04-10
|
44
|
1
|
43
|
155.50
|
|
2026-04-08
|
39
|
9
|
30
|
157.00
|
|
2026-04-07
|
14
|
27
|
-13
|
153.00
|
|
2026-04-01
|
18
|
23
|
-5
|
153.50
|
|
2026-03-31
|
28
|
62
|
-34
|
151.50
|
|
2026-03-30
|
6
|
71
|
-65
|
153.00
|
|
2026-03-27
|
35
|
11
|
24
|
156.00
|
|
2026-03-25
|
27
|
18
|
9
|
156.00
|
|
2026-03-24
|
44
|
39
|
5
|
154.50
|
|
2026-03-23
|
19
|
132
|
-113
|
154.50
|
|
2026-03-20
|
71
|
47
|
24
|
159.50
|
|
2026-03-19
|
39
|
179
|
-140
|
158.50
|
|
2026-03-18
|
66
|
27
|
39
|
157.50
|
|
2026-03-16
|
29
|
33
|
-4
|
155.50
|
|
2026-03-13
|
11
|
36
|
-25
|
158.00
|
|
2026-03-12
|
44
|
103
|
-59
|
159.00
|
|
2026-03-11
|
152
|
10
|
142
|
158.00
|
|
2026-03-10
|
39
|
21
|
18
|
153.00
|
|
2026-03-09
|
10
|
94
|
-84
|
150.00
|
|
2026-03-06
|
32
|
61
|
-29
|
157.00
|
|
2026-03-03
|
33
|
134
|
-101
|
153.50
|
|
2026-02-26
|
92
|
146
|
-54
|
156.00
|
|
2026-02-25
|
41
|
78
|
-37
|
157.00
|
|
2026-02-24
|
21
|
17
|
4
|
154.00
|
|
2026-02-23
|
30
|
56
|
-26
|
153.50
|
|
2026-02-11
|
21
|
55
|
-34
|
154.00
|
|
2026-02-09
|
16
|
57
|
-41
|
154.50
|
|
2026-02-06
|
21
|
17
|
4
|
153.50
|
|
2026-02-05
|
46
|
37
|
9
|
155.00
|
|
2026-02-04
|
10
|
14
|
-4
|
158.00
|
|
2026-02-03
|
35
|
44
|
-9
|
157.00
|
|
2026-02-02
|
29
|
114
|
-85
|
153.50
|
|
2026-01-30
|
1
|
141
|
-140
|
156.50
|
|
2026-01-29
|
4
|
70
|
-66
|
159.00
|
|
2026-01-28
|
16
|
69
|
-53
|
162.00
|
|
2026-01-27
|
68
|
97
|
-29
|
164.50
|
|
2026-01-26
|
46
|
92
|
-46
|
164.00
|
|
2026-01-23
|
47
|
72
|
-25
|
159.50
|
|
2026-01-22
|
7
|
51
|
-44
|
161.00
|
|
2026-01-21
|
16
|
45
|
-29
|
160.00
|
|
2026-01-20
|
11
|
28
|
-17
|
165.00
|
|
2026-01-16
|
39
|
69
|
-30
|
166.50
|
|
2026-01-15
|
39
|
130
|
-91
|
171.50
|
|
2026-01-13
|
341
|
233
|
108
|
165.50
|
|
2026-01-12
|
34
|
113
|
-79
|
161.00
|
|
2026-01-08
|
6
|
77
|
-71
|
155.00
|
|
2026-01-07
|
57
|
39
|
18
|
156.50
|
|
2026-01-05
|
13
|
249
|
-236
|
158.00
|
|
2026-01-02
|
16
|
65
|
-49
|
161.00
|
|
2025-12-31
|
25
|
45
|
-20
|
159.00
|
|
2025-12-30
|
5
|
45
|
-40
|
158.00
|
|
2025-12-26
|
16
|
11
|
5
|
159.50
|
|
2025-12-24
|
59
|
28
|
31
|
160.50
|
|
2025-12-23
|
11
|
63
|
-52
|
160.00
|
|
2025-12-22
|
50
|
11
|
39
|
163.50
|
|
2025-12-19
|
9
|
18
|
-9
|
163.00
|
|
2025-12-18
|
28
|
59
|
-31
|
162.50
|
|
2025-12-17
|
55
|
22
|
33
|
161.50
|
|
2025-12-16
|
22
|
98
|
-76
|
157.50
|
|
2025-12-12
|
32
|
19
|
13
|
163.00
|
|
2025-12-11
|
55
|
3
|
52
|
164.00
|
|
2025-12-10
|
29
|
98
|
-69
|
161.50
|
|
2025-12-09
|
33
|
83
|
-50
|
165.00
|
|
2025-12-08
|
11
|
4
|
7
|
166.00
|
|
2025-12-05
|
41
|
16
|
25
|
164.00
|
|
2025-12-03
|
63
|
38
|
25
|
167.00
|
|
2025-12-02
|
65
|
37
|
28
|
166.00
|
|
2025-12-01
|
50
|
33
|
17
|
166.00
|
|
2025-11-28
|
23
|
18
|
5
|
167.00
|
|
2025-11-27
|
100
|
84
|
16
|
167.50
|
|
2025-11-26
|
64
|
30
|
34
|
165.50
|
|
2025-11-25
|
25
|
77
|
-52
|
165.00
|
|
2025-11-24
|
14
|
40
|
-26
|
163.50
|
|
2025-11-21
|
74
|
95
|
-21
|
163.00
|
|
2025-11-20
|
100
|
90
|
10
|
166.00
|
|
2025-11-19
|
59
|
109
|
-50
|
159.00
|
|
2025-11-18
|
240
|
78
|
162
|
159.50
|
|
2025-11-17
|
238
|
130
|
108
|
165.00
|
|
2025-11-14
|
163
|
282
|
-119
|
169.00
|
|
2025-11-13
|
222
|
451
|
-229
|
175.00
|
|
2025-11-12
|
103
|
63
|
40
|
186.00
|
|
2025-11-11
|
36
|
58
|
-22
|
180.00
|
|
2025-11-10
|
172
|
146
|
26
|
182.50
|
|
2025-11-07
|
78
|
134
|
-56
|
184.00
|
|
2025-11-06
|
146
|
224
|
-78
|
189.00
|
|
2025-11-05
|
404
|
180
|
224
|
195.00
|
|
2025-11-04
|
245
|
383
|
-138
|
205.00
|
|
2025-10-31
|
68
|
90
|
-22
|
183.50
|
|
2025-10-30
|
87
|
56
|
31
|
177.00
|
|
2025-10-29
|
40
|
54
|
-14
|
178.50
|
|
2025-10-28
|
54
|
43
|
11
|
179.00
|
|
2025-10-27
|
106
|
58
|
48
|
180.00
|
|
2025-10-22
|
41
|
30
|
11
|
176.50
|
|
2025-10-21
|
85
|
6
|
79
|
178.50
|
|
2025-10-20
|
89
|
2
|
87
|
176.00
|
|
2025-10-17
|
6
|
82
|
-76
|
175.00
|
|
2025-10-16
|
61
|
23
|
38
|
178.00
|
|
2025-10-15
|
20
|
56
|
-36
|
175.50
|
|
2025-10-09
|
93
|
226
|
-133
|
182.50
|
|
2025-10-08
|
73
|
60
|
13
|
188.50
|
|
2025-10-07
|
340
|
137
|
203
|
187.00
|
|
2025-10-02
|
83
|
33
|
50
|
178.50
|
|
2025-09-30
|
36
|
6
|
30
|
174.50
|
|
2025-09-25
|
2
|
11
|
-9
|
173.50
|
|
2025-09-24
|
26
|
66
|
-40
|
175.00
|
|
2025-09-23
|
51
|
25
|
26
|
177.00
|
|
2025-09-22
|
10
|
34
|
-24
|
177.50
|
|
2025-09-18
|
17
|
55
|
-38
|
178.50
|
|
2025-09-17
|
80
|
151
|
-71
|
179.00
|
|
2025-09-16
|
51
|
133
|
-82
|
181.00
|
|
2025-09-15
|
152
|
114
|
38
|
177.50
|
|
2025-09-12
|
171
|
73
|
98
|
177.50
|
|
2025-09-11
|
122
|
68
|
54
|
172.50
|
|
2025-09-10
|
66
|
6
|
60
|
176.00
|
|
2025-09-09
|
12
|
111
|
-99
|
175.50
|
|
2025-09-08
|
204
|
240
|
-36
|
179.50
|
|
2025-09-05
|
33
|
57
|
-24
|
176.00
|
|
2025-09-03
|
99
|
28
|
71
|
174.00
|
|
2025-09-02
|
96
|
65
|
31
|
169.00
|
|
2025-09-01
|
64
|
103
|
-39
|
170.00
|
|
2025-08-29
|
102
|
31
|
71
|
173.00
|
|
2025-08-28
|
87
|
75
|
12
|
172.00
|
|
2025-08-27
|
38
|
69
|
-31
|
174.50
|
|
2025-08-26
|
79
|
37
|
42
|
175.00
|
|
2025-08-25
|
59
|
25
|
34
|
173.00
|
|
2025-08-22
|
42
|
75
|
-33
|
168.00
|
|
2025-08-21
|
17
|
136
|
-119
|
166.00
|
|
2025-08-20
|
162
|
57
|
105
|
165.00
|
|
2025-08-19
|
118
|
459
|
-341
|
170.00
|
|
2025-08-18
|
68
|
134
|
-66
|
178.50
|
|
2025-08-15
|
106
|
196
|
-90
|
177.50
|
|
2025-08-14
|
86
|
104
|
-18
|
176.00
|
|
2025-08-13
|
292
|
323
|
-31
|
178.50
|
|
2025-08-11
|
31
|
80
|
-49
|
169.00
|
|
2025-08-08
|
60
|
38
|
22
|
166.50
|
|
2025-08-07
|
12
|
76
|
-64
|
164.00
|
|
2025-08-06
|
17
|
25
|
-8
|
163.50
|
|
2025-08-04
|
80
|
59
|
21
|
165.00
|
|
2025-08-01
|
43
|
47
|
-4
|
167.50
|
|
2025-07-31
|
146
|
47
|
99
|
167.00
|
|
2025-07-30
|
64
|
29
|
35
|
171.50
|
|
2025-07-28
|
65
|
51
|
14
|
173.00
|
|
2025-07-25
|
81
|
63
|
18
|
170.50
|
|
2025-07-24
|
215
|
79
|
136
|
169.00
|
|
2025-07-23
|
94
|
139
|
-45
|
166.50
|
|
2025-07-22
|
114
|
74
|
40
|
159.50
|
|
2025-07-21
|
290
|
30
|
260
|
160.50
|
|
2025-07-18
|
0
|
13
|
-13
|
155.00
|
|
2025-07-17
|
4
|
40
|
-36
|
156.00
|
|
2025-07-16
|
183
|
41
|
142
|
155.50
|
|
2025-07-15
|
34
|
5
|
29
|
151.00
|
|
2025-07-14
|
3
|
15
|
-12
|
149.00
|
|
2025-07-11
|
40
|
4
|
36
|
148.00
|
|
2025-07-10
|
23
|
3
|
20
|
147.50
|
|
2025-07-09
|
13
|
116
|
-103
|
148.00
|
|
2025-07-07
|
10
|
29
|
-19
|
148.50
|
|
2025-07-04
|
3
|
149
|
-146
|
148.50
|
|
2025-07-03
|
203
|
96
|
107
|
152.00
|
|
2025-07-02
|
80
|
130
|
-50
|
161.00
|
|
2025-07-01
|
5
|
137
|
-132
|
158.50
|
|
2025-06-30
|
3
|
69
|
-66
|
159.50
|
|
2025-06-27
|
5
|
29
|
-24
|
160.50
|
|
2025-06-26
|
91
|
18
|
73
|
160.50
|
|
2025-06-25
|
28
|
8
|
20
|
161.50
|
|
2025-06-24
|
33
|
13
|
20
|
161.00
|
|
2025-06-20
|
5
|
57
|
-52
|
155.00
|
|
2025-06-19
|
5
|
27
|
-22
|
158.00
|
|
2025-06-17
|
46
|
14
|
32
|
157.50
|
|
2025-06-16
|
16
|
9
|
7
|
157.50
|
|
2025-06-13
|
0
|
76
|
-76
|
157.00
|
|
2025-06-11
|
51
|
28
|
23
|
160.50
|
|
2025-06-10
|
18
|
5
|
13
|
160.50
|
|
2025-06-09
|
84
|
107
|
-23
|
159.50
|
|
2025-06-06
|
3
|
11
|
-8
|
157.50
|
|
2025-06-05
|
37
|
8
|
29
|
158.50
|
|
2025-06-04
|
50
|
6
|
44
|
156.50
|
|
2025-06-02
|
20
|
72
|
-52
|
153.50
|
|
2025-05-29
|
36
|
5
|
31
|
154.50
|
|
2025-05-28
|
5
|
2
|
3
|
154.00
|
|
2025-05-27
|
3
|
28
|
-25
|
153.00
|
|
2025-05-26
|
10
|
26
|
-16
|
153.50
|
|
2025-05-23
|
0
|
13
|
-13
|
156.00
|
|
2025-05-22
|
25
|
11
|
14
|
159.50
|
|
2025-05-21
|
34
|
20
|
14
|
158.50
|
|
2025-05-20
|
21
|
6
|
15
|
155.50
|
|
2025-05-19
|
29
|
8
|
21
|
154.00
|
|
2025-05-16
|
21
|
76
|
-55
|
157.50
|
|
2025-05-15
|
270
|
72
|
198
|
159.50
|
|
2025-05-14
|
210
|
75
|
135
|
159.00
|
|
2025-05-13
|
159
|
33
|
126
|
156.00
|
|
2025-05-12
|
74
|
11
|
63
|
150.00
|
|
2025-05-09
|
38
|
13
|
25
|
147.00
|
|
2025-05-08
|
22
|
9
|
13
|
144.00
|
|
2025-05-07
|
68
|
9
|
59
|
140.00
|
|
2025-05-06
|
47
|
0
|
47
|
141.00
|
|
2025-05-05
|
26
|
74
|
-48
|
141.00
|
|
2025-05-02
|
17
|
23
|
-6
|
145.50
|
|
2025-04-30
|
5
|
56
|
-51
|
144.50
|
|
2025-04-29
|
66
|
33
|
33
|
147.00
|
|
2025-04-28
|
165
|
86
|
79
|
147.50
|
|
2025-04-25
|
79
|
35
|
44
|
140.00
|
|
2025-04-24
|
121
|
53
|
68
|
136.00
|
|
2025-04-23
|
60
|
0
|
60
|
133.00
|
|
2025-04-22
|
89
|
63
|
26
|
128.50
|
|
2025-04-21
|
18
|
28
|
-10
|
129.00
|
|
2025-04-18
|
12
|
36
|
-24
|
132.50
|
|
2025-04-17
|
36
|
8
|
28
|
133.50
|
|
2025-04-16
|
14
|
132
|
-118
|
132.00
|
|
2025-04-15
|
120
|
21
|
99
|
135.50
|
|
2025-04-14
|
167
|
187
|
-20
|
130.50
|
|
2025-04-11
|
22
|
158
|
-136
|
126.00
|
|
2025-04-08
|
25
|
190
|
-165
|
125.50
|
|
2025-04-02
|
15
|
12
|
3
|
154.00
|
|
2025-04-01
|
3
|
32
|
-29
|
153.00
|
|
2025-03-31
|
15
|
150
|
-135
|
150.50
|
|
2025-03-27
|
34
|
9
|
25
|
161.50
|
|
2025-03-25
|
81
|
160
|
-79
|
|
|
2025-03-24
|
296
|
212
|
84
|
163.50
|
|
2025-03-21
|
352
|
114
|
238
|
165.50
|
|
2025-03-20
|
85
|
65
|
20
|
160.50
|
|
2025-03-19
|
0
|
27
|
-27
|
153.00
|
|
2025-03-18
|
8
|
2
|
6
|
153.00
|
|
2025-03-17
|
14
|
19
|
-5
|
151.50
|
|
2025-03-14
|
4
|
7
|
-3
|
151.50
|
|
2025-03-13
|
4
|
42
|
-38
|
152.50
|
|
2025-03-12
|
1
|
13
|
-12
|
|
|
2025-03-11
|
9
|
21
|
-12
|
156.50
|
|
2025-03-10
|
14
|
38
|
-24
|
158.50
|
|
2025-03-07
|
39
|
5
|
34
|
158.00
|
|
2025-03-06
|
55
|
30
|
25
|
159.50
|
|
2025-03-05
|
47
|
20
|
27
|
161.00
|
|
2025-03-04
|
48
|
9
|
39
|
161.00
|
|
2025-03-03
|
32
|
58
|
-26
|
159.50
|
|
2025-02-27
|
23
|
6
|
17
|
160.00
|
|
2025-02-26
|
19
|
35
|
-16
|
163.00
|
|
2025-02-25
|
16
|
47
|
-31
|
161.00
|
|
2025-02-24
|
44
|
66
|
-22
|
165.00
|
|
2025-02-21
|
167
|
19
|
148
|
160.50
|
|
2025-02-19
|
8
|
41
|
-33
|
157.00
|
|
2025-02-18
|
50
|
7
|
43
|
158.50
|
|
2025-02-11
|
24
|
45
|
-21
|
153.00
|
|
2025-02-10
|
99
|
35
|
64
|
152.00
|
|
2025-02-06
|
7
|
16
|
-9
|
146.00
|
|
2025-02-05
|
45
|
12
|
33
|
145.50
|
|
2025-02-04
|
38
|
23
|
15
|
143.50
|
|
2025-01-22
|
24
|
14
|
10
|
146.00
|
|
2025-01-21
|
2
|
39
|
-37
|
144.50
|
|
2025-01-20
|
39
|
25
|
14
|
143.50
|
|
2025-01-16
|
98
|
34
|
64
|
142.50
|
|
2025-01-15
|
14
|
39
|
-25
|
142.00
|
|
2025-01-14
|
64
|
42
|
22
|
142.50
|
|
2025-01-13
|
94
|
67
|
27
|
140.00
|
|
2025-01-09
|
32
|
426
|
-394
|
147.50
|
|
2025-01-08
|
6
|
13
|
-7
|
158.00
|
|
2025-01-07
|
64
|
12
|
52
|
159.50
|
|
2025-01-06
|
91
|
85
|
6
|
156.00
|
|
2025-01-03
|
16
|
22
|
-6
|
154.00
|
|
2025-01-02
|
23
|
11
|
12
|
156.00
|
|
2024-12-31
|
2
|
16
|
-14
|
156.50
|
|
2024-12-26
|
0
|
4
|
-4
|
158.00
|
|
2024-12-25
|
28
|
8
|
20
|
158.50
|
|
2024-12-24
|
19
|
11
|
8
|
157.50
|
|
2024-12-23
|
10
|
87
|
-77
|
157.50
|
|
2024-12-20
|
35
|
117
|
-82
|
160.00
|
|
2024-12-19
|
68
|
9
|
59
|
159.50
|
|
2024-12-18
|
58
|
46
|
12
|
160.00
|
|
2024-12-17
|
68
|
19
|
49
|
158.00
|
|
2024-12-12
|
314
|
379
|
-65
|
160.50
|
|
2024-12-11
|
52
|
4
|
48
|
157.50
|
|
2024-12-09
|
11
|
38
|
-27
|
158.00
|
|
2024-12-06
|
86
|
73
|
13
|
158.50
|
|
2024-12-05
|
236
|
66
|
170
|
156.00
|
|
2024-12-04
|
131
|
11
|
120
|
154.50
|
|
2024-12-03
|
53
|
1
|
52
|
152.00
|
|
2024-12-02
|
83
|
14
|
69
|
151.00
|
|
2024-11-28
|
34
|
13
|
21
|
147.50
|
|
2024-11-27
|
10
|
65
|
-55
|
150.00
|
|
2024-11-26
|
60
|
7
|
53
|
154.00
|
|
2024-11-25
|
62
|
121
|
-59
|
155.00
|
|
2024-11-22
|
98
|
41
|
57
|
153.50
|
|
2024-11-21
|
243
|
100
|
143
|
151.50
|
|
2024-11-20
|
44
|
24
|
20
|
146.00
|
|
2024-11-19
|
35
|
7
|
28
|
148.00
|
|
2024-11-18
|
8
|
74
|
-66
|
144.50
|
|
2024-11-14
|
97
|
77
|
20
|
146.00
|
|
2024-11-13
|
11
|
20
|
-9
|
149.50
|
|
2024-11-12
|
10
|
42
|
-32
|
150.00
|
|
2024-11-08
|
66
|
75
|
-9
|
151.00
|
|
2024-11-07
|
39
|
11
|
28
|
153.50
|
|
2024-11-06
|
7
|
19
|
-12
|
152.00
|
|
2024-11-05
|
107
|
188
|
-81
|
151.00
|
|
2024-11-04
|
56
|
450
|
-394
|
154.00
|
|
2024-11-01
|
471
|
135
|
336
|
164.00
|
|
2024-10-30
|
103
|
189
|
-86
|
157.00
|
|
2024-10-29
|
172
|
464
|
-292
|
161.00
|
|
2024-10-28
|
592
|
349
|
243
|
160.00
|
|
2024-10-24
|
10
|
55
|
-45
|
148.50
|
|
2024-10-23
|
46
|
18
|
28
|
151.00
|
|
2024-10-22
|
33
|
5
|
28
|
150.00
|
|
2024-10-21
|
134
|
9
|
125
|
151.00
|
|
2024-10-18
|
58
|
91
|
-33
|
148.00
|
|
2024-10-17
|
0
|
50
|
-50
|
149.50
|
|
2024-10-16
|
10
|
60
|
-50
|
151.50
|
|
2024-10-14
|
234
|
31
|
203
|
149.00
|
|
2024-10-11
|
7
|
15
|
-8
|
147.00
|
|
2024-10-09
|
0
|
84
|
-84
|
146.00
|
|
2024-10-08
|
7
|
42
|
-35
|
148.50
|
|
2024-10-07
|
154
|
33
|
121
|
151.00
|
|
2024-10-04
|
27
|
108
|
-81
|
145.50
|
|
2024-10-01
|
3
|
69
|
-66
|
149.00
|
|
2024-09-30
|
49
|
92
|
-43
|
151.00
|
|
2024-09-27
|
8
|
28
|
-20
|
150.00
|
|
2024-09-26
|
51
|
215
|
-164
|
151.00
|
|
2024-09-25
|
153
|
30
|
123
|
151.00
|
|
2024-09-24
|
31
|
42
|
-11
|
148.00
|
|
2024-09-23
|
19
|
54
|
-35
|
150.00
|
|
2024-09-19
|
186
|
32
|
154
|
152.00
|
|
2024-09-18
|
8
|
29
|
-21
|
146.00
|
|
2024-09-12
|
43
|
8
|
35
|
148.50
|
|
2024-09-11
|
3
|
43
|
-40
|
145.50
|
|
2024-09-10
|
14
|
66
|
-52
|
145.50
|
|
2024-09-09
|
25
|
74
|
-49
|
150.00
|
|
2024-09-06
|
42
|
18
|
24
|
151.00
|
|
2024-09-05
|
61
|
19
|
42
|
147.00
|
|
2024-09-04
|
0
|
155
|
-155
|
147.00
|
|
2024-09-03
|
122
|
74
|
48
|
155.00
|
|
2024-09-02
|
66
|
21
|
45
|
151.00
|
|
2024-08-30
|
65
|
17
|
48
|
150.50
|
|
2024-08-29
|
47
|
67
|
-20
|
150.00
|
|
2024-08-28
|
110
|
42
|
68
|
149.00
|
|
2024-08-27
|
101
|
19
|
82
|
149.50
|
|
2024-08-26
|
13
|
8
|
5
|
145.50
|
|
2024-08-23
|
68
|
23
|
45
|
146.00
|
|
2024-08-22
|
38
|
21
|
17
|
146.00
|
|
2024-08-21
|
30
|
18
|
12
|
146.00
|
|
2024-08-16
|
182
|
247
|
-65
|
148.50
|
|
2024-08-15
|
194
|
84
|
110
|
154.50
|
|
2024-08-14
|
34
|
15
|
19
|
149.00
|
|
2024-08-09
|
55
|
38
|
17
|
143.00
|
|
2024-08-07
|
74
|
27
|
47
|
142.50
|
|
2024-08-06
|
68
|
81
|
-13
|
133.00
|
|
2024-08-02
|
32
|
81
|
-49
|
144.00
|
|
2024-08-01
|
73
|
140
|
-67
|
150.00
|
|
2024-07-31
|
26
|
35
|
-9
|
147.00
|
|
2024-07-30
|
22
|
44
|
-22
|
144.50
|
|
2024-07-29
|
119
|
96
|
23
|
140.50
|
|
2024-07-26
|
148
|
63
|
85
|
147.50
|
|
2024-07-23
|
313
|
174
|
139
|
152.50
|
|
2024-07-22
|
167
|
205
|
-38
|
149.50
|
|
2024-07-19
|
102
|
108
|
-6
|
156.00
|
|
2024-07-18
|
60
|
305
|
-245
|
160.50
|
|
2024-07-17
|
55
|
100
|
-45
|
165.00
|
|
2024-07-16
|
119
|
18
|
101
|
167.00
|
|
2024-07-12
|
17
|
112
|
-95
|
166.00
|
|
2024-07-11
|
77
|
62
|
15
|
168.50
|
|
2024-07-10
|
75
|
210
|
-135
|
168.50
|
|
2024-07-09
|
499
|
65
|
434
|
169.00
|
|
2024-07-08
|
17
|
152
|
-135
|
161.00
|
|
2024-07-05
|
1
|
116
|
-115
|
165.50
|
|
2024-07-04
|
132
|
145
|
-13
|
167.50
|
|
2024-07-03
|
5
|
27
|
-22
|
|
|
2024-07-01
|
137
|
94
|
43
|
171.00
|
|
2024-06-28
|
77
|
30
|
47
|
172.00
|
|
2024-06-27
|
1
|
180
|
-179
|
174.00
|
|
2024-06-26
|
262
|
235
|
27
|
179.50
|
|
2024-06-25
|
201
|
52
|
149
|
175.00
|
|
2024-06-24
|
0
|
142
|
-142
|
171.00
|
|
2024-06-21
|
46
|
58
|
-12
|
172.00
|
|
2024-06-20
|
97
|
35
|
62
|
173.50
|
|
2024-06-19
|
130
|
121
|
9
|
171.00
|
|
2024-06-18
|
39
|
145
|
-106
|
172.50
|
|
2024-06-17
|
299
|
61
|
238
|
174.50
|
|
2024-06-14
|
50
|
26
|
24
|
167.50
|
|
2024-06-13
|
251
|
57
|
194
|
163.00
|
|
2024-06-12
|
32
|
58
|
-26
|
161.00
|
|
2024-06-11
|
41
|
66
|
-25
|
158.00
|
|
2024-06-07
|
71
|
37
|
34
|
160.50
|
|
2024-06-06
|
111
|
147
|
-36
|
160.50
|
| 合計 | 30453 | 30853 | -400 | |
