| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
19
|
-11
|
135.00
|
|
2026-06-02
|
6
|
21
|
-15
|
138.00
|
|
2026-06-01
|
55
|
44
|
11
|
140.00
|
|
2026-05-29
|
168
|
56
|
112
|
138.00
|
|
2026-05-28
|
30
|
19
|
11
|
130.50
|
|
2026-05-27
|
28
|
7
|
21
|
130.00
|
|
2026-05-26
|
59
|
8
|
51
|
128.50
|
|
2026-05-25
|
51
|
80
|
-29
|
129.00
|
|
2026-05-22
|
33
|
30
|
3
|
131.00
|
|
2026-05-21
|
37
|
2
|
35
|
130.00
|
|
2026-05-18
|
5
|
7
|
-2
|
127.50
|
|
2026-05-15
|
9
|
16
|
-7
|
127.00
|
|
2026-05-14
|
2
|
27
|
-25
|
129.00
|
|
2026-05-13
|
14
|
10
|
4
|
130.50
|
|
2026-05-11
|
45
|
21
|
24
|
135.50
|
|
2026-05-07
|
9
|
19
|
-10
|
134.00
|
|
2026-05-06
|
2
|
6
|
-4
|
135.00
|
|
2026-05-05
|
6
|
42
|
-36
|
136.50
|
|
2026-05-04
|
68
|
59
|
9
|
138.00
|
|
2026-04-29
|
60
|
22
|
38
|
139.00
|
|
2026-04-28
|
52
|
29
|
23
|
126.50
|
|
2026-04-24
|
3
|
85
|
-82
|
125.50
|
|
2026-04-23
|
4
|
58
|
-54
|
128.50
|
|
2026-04-22
|
38
|
6
|
32
|
130.50
|
|
2026-04-21
|
16
|
24
|
-8
|
130.00
|
|
2026-04-20
|
12
|
51
|
-39
|
129.00
|
|
2026-04-17
|
28
|
12
|
16
|
132.00
|
|
2026-04-16
|
13
|
2
|
11
|
132.00
|
|
2026-04-15
|
20
|
28
|
-8
|
131.50
|
|
2026-04-14
|
18
|
22
|
-4
|
130.50
|
|
2026-04-13
|
0
|
22
|
-22
|
129.50
|
|
2026-04-08
|
10
|
4
|
6
|
131.50
|
|
2026-04-07
|
4
|
31
|
-27
|
132.50
|
|
2026-04-02
|
20
|
4
|
16
|
132.00
|
|
2026-04-01
|
39
|
4
|
35
|
136.00
|
|
2026-03-31
|
10
|
6
|
4
|
132.50
|
|
2026-03-30
|
35
|
7
|
28
|
131.50
|
|
2026-03-27
|
14
|
1
|
13
|
131.00
|
|
2026-03-26
|
19
|
38
|
-19
|
131.50
|
|
2026-03-25
|
2
|
64
|
-62
|
138.50
|
|
2026-03-24
|
7
|
18
|
-11
|
140.50
|
|
2026-03-23
|
20
|
16
|
4
|
138.00
|
|
2026-03-20
|
15
|
2
|
13
|
140.50
|
|
2026-03-19
|
17
|
30
|
-13
|
140.00
|
|
2026-03-18
|
11
|
5
|
6
|
143.00
|
|
2026-03-16
|
32
|
17
|
15
|
144.00
|
|
2026-03-12
|
22
|
45
|
-23
|
140.50
|
|
2026-03-11
|
26
|
6
|
20
|
144.50
|
|
2026-03-09
|
44
|
11
|
33
|
139.50
|
|
2026-03-06
|
39
|
31
|
8
|
140.50
|
|
2026-03-05
|
33
|
23
|
10
|
133.00
|
|
2026-03-04
|
43
|
9
|
34
|
130.50
|
|
2026-03-03
|
9
|
24
|
-15
|
134.50
|
|
2026-03-02
|
11
|
8
|
3
|
136.50
|
|
2026-02-25
|
3
|
17
|
-14
|
136.00
|
|
2026-02-24
|
9
|
24
|
-15
|
136.00
|
|
2026-02-23
|
17
|
6
|
11
|
138.00
|
|
2026-02-11
|
5
|
102
|
-97
|
135.50
|
|
2026-02-09
|
11
|
7
|
4
|
140.00
|
|
2026-02-06
|
7
|
40
|
-33
|
138.50
|
|
2026-02-05
|
19
|
8
|
11
|
142.50
|
|
2026-02-04
|
9
|
15
|
-6
|
141.00
|
|
2026-02-03
|
22
|
46
|
-24
|
140.50
|
|
2026-02-02
|
8
|
24
|
-16
|
142.00
|
|
2026-01-30
|
5
|
39
|
-34
|
143.00
|
|
2026-01-29
|
16
|
11
|
5
|
147.00
|
|
2026-01-28
|
3
|
41
|
-38
|
149.00
|
|
2026-01-27
|
13
|
2
|
11
|
151.00
|
|
2026-01-26
|
6
|
21
|
-15
|
151.00
|
|
2026-01-23
|
9
|
16
|
-7
|
152.50
|
|
2026-01-22
|
67
|
4
|
63
|
152.00
|
|
2026-01-21
|
0
|
60
|
-60
|
148.50
|
|
2026-01-20
|
6
|
18
|
-12
|
151.00
|
|
2026-01-19
|
36
|
1
|
35
|
150.00
|
|
2026-01-16
|
21
|
14
|
7
|
148.00
|
|
2026-01-15
|
5
|
22
|
-17
|
149.50
|
|
2026-01-14
|
56
|
10
|
46
|
149.50
|
|
2026-01-13
|
7
|
32
|
-25
|
149.00
|
|
2026-01-12
|
37
|
24
|
13
|
149.50
|
|
2026-01-09
|
21
|
5
|
16
|
148.00
|
|
2026-01-08
|
51
|
42
|
9
|
148.00
|
|
2026-01-07
|
22
|
7
|
15
|
145.50
|
|
2026-01-05
|
3
|
44
|
-41
|
144.00
|
|
2026-01-02
|
26
|
9
|
17
|
146.00
|
|
2025-12-31
|
21
|
17
|
4
|
146.00
|
|
2025-12-30
|
9
|
24
|
-15
|
145.00
|
|
2025-12-29
|
29
|
14
|
15
|
147.50
|
|
2025-12-26
|
7
|
1
|
6
|
145.00
|
|
2025-12-24
|
0
|
7
|
-7
|
146.00
|
|
2025-12-23
|
6
|
3
|
3
|
146.50
|
|
2025-12-22
|
13
|
19
|
-6
|
145.00
|
|
2025-12-18
|
6
|
3
|
3
|
141.00
|
|
2025-12-17
|
11
|
16
|
-5
|
141.50
|
|
2025-12-15
|
1
|
18
|
-17
|
141.00
|
|
2025-12-12
|
12
|
7
|
5
|
141.00
|
|
2025-12-11
|
21
|
7
|
14
|
140.50
|
|
2025-12-10
|
5
|
22
|
-17
|
143.00
|
|
2025-12-09
|
20
|
31
|
-11
|
144.00
|
|
2025-12-08
|
15
|
4
|
11
|
147.00
|
|
2025-12-05
|
3
|
18
|
-15
|
147.50
|
|
2025-12-04
|
14
|
3
|
11
|
151.00
|
|
2025-12-03
|
15
|
23
|
-8
|
149.50
|
|
2025-12-02
|
13
|
1
|
12
|
150.50
|
|
2025-12-01
|
16
|
20
|
-4
|
150.50
|
|
2025-11-28
|
7
|
2
|
5
|
152.50
|
|
2025-11-27
|
0
|
5
|
-5
|
152.00
|
|
2025-11-26
|
48
|
4
|
44
|
153.50
|
|
2025-11-25
|
32
|
19
|
13
|
149.00
|
|
2025-11-24
|
124
|
0
|
124
|
146.00
|
|
2025-11-21
|
34
|
13
|
21
|
144.50
|
|
2025-11-20
|
13
|
19
|
-6
|
149.00
|
|
2025-11-19
|
30
|
3
|
27
|
146.50
|
|
2025-11-18
|
16
|
45
|
-29
|
148.00
|
|
2025-11-17
|
31
|
20
|
11
|
152.00
|
|
2025-11-14
|
39
|
129
|
-90
|
157.50
|
|
2025-11-13
|
206
|
92
|
114
|
155.50
|
|
2025-11-12
|
78
|
26
|
52
|
145.00
|
|
2025-11-11
|
12
|
44
|
-32
|
139.00
|
|
2025-11-10
|
23
|
10
|
13
|
136.50
|
|
2025-11-07
|
13
|
22
|
-9
|
135.50
|
|
2025-11-05
|
2
|
14
|
-12
|
140.00
|
|
2025-11-04
|
22
|
11
|
11
|
141.50
|
|
2025-10-31
|
13
|
15
|
-2
|
143.00
|
|
2025-10-30
|
10
|
2
|
8
|
142.50
|
|
2025-10-29
|
5
|
8
|
-3
|
143.50
|
|
2025-10-27
|
16
|
37
|
-21
|
146.50
|
|
2025-10-23
|
14
|
18
|
-4
|
145.00
|
|
2025-10-22
|
26
|
103
|
-77
|
146.00
|
|
2025-10-21
|
18
|
10
|
8
|
142.50
|
|
2025-10-17
|
21
|
9
|
12
|
142.50
|
|
2025-10-15
|
9
|
12
|
-3
|
142.00
|
|
2025-10-14
|
4
|
59
|
-55
|
142.00
|
|
2025-10-13
|
0
|
29
|
-29
|
143.50
|
|
2025-10-09
|
39
|
52
|
-13
|
147.50
|
|
2025-10-08
|
18
|
44
|
-26
|
149.00
|
|
2025-10-07
|
45
|
40
|
5
|
152.00
|
|
2025-10-03
|
40
|
24
|
16
|
154.50
|
|
2025-10-02
|
45
|
4
|
41
|
154.00
|
|
2025-10-01
|
20
|
65
|
-45
|
157.00
|
|
2025-09-23
|
7
|
4
|
3
|
162.50
|
|
2025-09-22
|
41
|
9
|
32
|
163.00
|
|
2025-09-19
|
24
|
51
|
-27
|
163.00
|
|
2025-09-18
|
5
|
1
|
4
|
168.50
|
|
2025-09-17
|
20
|
10
|
10
|
170.00
|
|
2025-09-16
|
1
|
20
|
-19
|
168.00
|
|
2025-09-12
|
18
|
0
|
18
|
169.50
|
|
2025-09-11
|
21
|
112
|
-91
|
169.00
|
|
2025-09-10
|
19
|
6
|
13
|
178.50
|
|
2025-09-09
|
7
|
1
|
6
|
179.00
|
|
2025-09-08
|
6
|
1
|
5
|
180.50
|
|
2025-09-05
|
8
|
5
|
3
|
179.00
|
|
2025-09-04
|
4
|
2
|
2
|
179.00
|
|
2025-09-03
|
4
|
5
|
-1
|
178.00
|
|
2025-09-02
|
6
|
1
|
5
|
177.50
|
|
2025-08-29
|
9
|
0
|
9
|
181.50
|
|
2025-08-28
|
5
|
0
|
5
|
181.50
|
|
2025-08-27
|
27
|
0
|
27
|
180.00
|
|
2025-08-26
|
5
|
2
|
3
|
179.00
|
|
2025-08-22
|
9
|
5
|
4
|
178.00
|
|
2025-08-21
|
13
|
19
|
-6
|
179.50
|
|
2025-08-20
|
45
|
29
|
16
|
179.00
|
|
2025-08-19
|
17
|
24
|
-7
|
185.00
|
|
2025-08-15
|
5
|
18
|
-13
|
192.00
|
|
2025-08-14
|
31
|
181
|
-150
|
193.50
|
|
2025-08-13
|
21
|
35
|
-14
|
204.50
|
|
2025-08-11
|
3
|
18
|
-15
|
205.00
|
|
2025-08-08
|
19
|
8
|
11
|
209.50
|
|
2025-08-06
|
1
|
9
|
-8
|
209.50
|
|
2025-08-04
|
12
|
5
|
7
|
202.50
|
|
2025-08-01
|
8
|
17
|
-9
|
205.50
|
|
2025-07-31
|
3
|
6
|
-3
|
201.50
|
|
2025-07-30
|
1
|
6
|
-5
|
203.00
|
|
2025-07-29
|
15
|
18
|
-3
|
206.00
|
|
2025-07-28
|
52
|
28
|
24
|
209.00
|
|
2025-07-25
|
9
|
18
|
-9
|
212.00
|
|
2025-07-24
|
35
|
25
|
10
|
213.50
|
|
2025-07-23
|
90
|
69
|
21
|
218.50
|
|
2025-07-21
|
11
|
0
|
11
|
199.00
|
|
2025-07-17
|
26
|
2
|
24
|
199.50
|
|
2025-07-16
|
30
|
20
|
10
|
196.50
|
|
2025-07-14
|
0
|
18
|
-18
|
192.50
|
|
2025-07-11
|
10
|
7
|
3
|
196.00
|
|
2025-07-10
|
28
|
3
|
25
|
195.00
|
|
2025-07-09
|
5
|
2
|
3
|
197.00
|
|
2025-07-08
|
1
|
15
|
-14
|
197.00
|
|
2025-07-07
|
2
|
8
|
-6
|
202.50
|
|
2025-07-04
|
3
|
6
|
-3
|
201.50
|
|
2025-07-03
|
19
|
8
|
11
|
207.00
|
|
2025-07-02
|
6
|
4
|
2
|
206.50
|
|
2025-07-01
|
7
|
1
|
6
|
204.00
|
|
2025-06-30
|
3
|
6
|
-3
|
202.00
|
|
2025-06-27
|
4
|
6
|
-2
|
206.00
|
|
2025-06-26
|
31
|
13
|
18
|
205.00
|
|
2025-06-25
|
33
|
11
|
22
|
199.50
|
|
2025-06-24
|
2
|
9
|
-7
|
195.00
|
|
2025-06-23
|
4
|
6
|
-2
|
189.00
|
|
2025-06-19
|
13
|
28
|
-15
|
190.00
|
|
2025-06-18
|
4
|
2
|
2
|
195.50
|
|
2025-06-17
|
13
|
16
|
-3
|
196.50
|
|
2025-06-16
|
9
|
18
|
-9
|
195.00
|
|
2025-06-13
|
5
|
44
|
-39
|
202.00
|
|
2025-06-12
|
12
|
3
|
9
|
205.00
|
|
2025-06-11
|
14
|
4
|
10
|
206.00
|
|
2025-06-10
|
14
|
5
|
9
|
207.00
|
|
2025-06-09
|
9
|
2
|
7
|
205.50
|
|
2025-06-06
|
4
|
7
|
-3
|
204.00
|
|
2025-06-05
|
5
|
6
|
-1
|
207.00
|
|
2025-06-04
|
12
|
1
|
11
|
206.50
|
|
2025-06-03
|
2
|
9
|
-7
|
204.50
|
|
2025-06-02
|
0
|
10
|
-10
|
204.50
|
|
2025-05-29
|
10
|
7
|
3
|
209.50
|
|
2025-05-28
|
6
|
18
|
-12
|
206.00
|
|
2025-05-27
|
0
|
6
|
-6
|
206.50
|
|
2025-05-26
|
10
|
15
|
-5
|
208.00
|
|
2025-05-23
|
0
|
2
|
-2
|
208.00
|
|
2025-05-22
|
9
|
12
|
-3
|
210.00
|
|
2025-05-21
|
33
|
7
|
26
|
212.00
|
|
2025-05-20
|
19
|
2
|
17
|
205.00
|
|
2025-05-19
|
16
|
20
|
-4
|
206.00
|
|
2025-05-16
|
75
|
134
|
-59
|
207.00
|
|
2025-05-15
|
12
|
0
|
12
|
201.50
|
|
2025-05-14
|
13
|
2
|
11
|
183.50
|
|
2025-05-13
|
5
|
20
|
-15
|
180.50
|
|
2025-05-08
|
21
|
0
|
21
|
178.00
|
|
2025-05-07
|
1
|
3
|
-2
|
174.50
|
|
2025-05-06
|
4
|
1
|
3
|
176.00
|
|
2025-05-05
|
5
|
11
|
-6
|
175.00
|
|
2025-05-02
|
17
|
0
|
17
|
182.00
|
|
2025-04-30
|
9
|
3
|
6
|
178.50
|
|
2025-04-29
|
13
|
0
|
13
|
180.00
|
|
2025-04-28
|
5
|
1
|
4
|
177.50
|
|
2025-04-25
|
11
|
1
|
10
|
176.00
|
|
2025-04-24
|
15
|
7
|
8
|
176.50
|
|
2025-04-23
|
27
|
4
|
23
|
173.00
|
|
2025-04-22
|
9
|
2
|
7
|
168.00
|
|
2025-04-21
|
0
|
14
|
-14
|
174.00
|
|
2025-04-18
|
0
|
2
|
-2
|
180.50
|
|
2025-04-16
|
4
|
2
|
2
|
183.00
|
|
2025-04-15
|
14
|
4
|
10
|
183.00
|
|
2025-04-14
|
7
|
13
|
-6
|
177.00
|
|
2025-04-11
|
6
|
34
|
-28
|
175.00
|
|
2025-04-08
|
48
|
38
|
10
|
172.50
|
|
2025-04-02
|
13
|
14
|
-1
|
204.50
|
|
2025-04-01
|
3
|
13
|
-10
|
203.00
|
|
2025-03-31
|
15
|
12
|
3
|
198.00
|
|
2025-03-28
|
6
|
9
|
-3
|
207.00
|
|
2025-03-27
|
0
|
5
|
-5
|
216.00
|
|
2025-03-24
|
1
|
15
|
-14
|
227.50
|
|
2025-03-21
|
11
|
4
|
7
|
230.00
|
|
2025-03-20
|
25
|
8
|
17
|
230.00
|
|
2025-03-19
|
3
|
10
|
-7
|
229.00
|
|
2025-03-18
|
10
|
2
|
8
|
229.00
|
|
2025-03-17
|
2
|
3
|
-1
|
227.00
|
|
2025-03-14
|
7
|
4
|
3
|
226.50
|
|
2025-03-13
|
0
|
9
|
-9
|
229.50
|
|
2025-03-12
|
4
|
11
|
-7
|
|
|
2025-03-11
|
39
|
4
|
35
|
236.50
|
|
2025-03-10
|
105
|
63
|
42
|
240.00
|
|
2025-03-07
|
32
|
9
|
23
|
224.50
|
|
2025-03-06
|
1
|
13
|
-12
|
225.50
|
|
2025-03-05
|
3
|
26
|
-23
|
231.00
|
|
2025-03-04
|
6
|
11
|
-5
|
233.50
|
|
2025-03-03
|
8
|
3
|
5
|
232.50
|
|
2025-02-27
|
14
|
12
|
2
|
231.50
|
|
2025-02-26
|
0
|
1
|
-1
|
233.00
|
|
2025-02-25
|
2
|
4
|
-2
|
230.50
|
|
2025-02-24
|
1
|
16
|
-15
|
233.00
|
|
2025-02-21
|
30
|
3
|
27
|
234.00
|
|
2025-02-18
|
62
|
15
|
47
|
229.50
|
|
2025-02-17
|
20
|
8
|
12
|
227.00
|
|
2025-02-14
|
1
|
7
|
-6
|
227.50
|
|
2025-02-11
|
1
|
11
|
-10
|
223.00
|
|
2025-02-06
|
42
|
28
|
14
|
215.00
|
|
2025-02-05
|
37
|
1
|
36
|
210.00
|
|
2025-02-04
|
3
|
25
|
-22
|
205.00
|
|
2025-02-03
|
12
|
8
|
4
|
205.50
|
|
2025-01-22
|
28
|
9
|
19
|
205.00
|
|
2025-01-21
|
1
|
3
|
-2
|
202.00
|
|
2025-01-20
|
8
|
5
|
3
|
204.50
|
|
2025-01-16
|
1
|
11
|
-10
|
197.50
|
|
2025-01-15
|
3
|
27
|
-24
|
197.00
|
|
2025-01-14
|
36
|
0
|
36
|
205.00
|
|
2025-01-13
|
26
|
44
|
-18
|
193.50
|
|
2025-01-09
|
1
|
10
|
-9
|
203.00
|
|
2025-01-08
|
21
|
11
|
10
|
206.00
|
|
2025-01-07
|
12
|
0
|
12
|
201.50
|
|
2025-01-06
|
27
|
5
|
22
|
202.00
|
|
2025-01-03
|
1
|
17
|
-16
|
200.00
|
|
2025-01-02
|
3
|
0
|
3
|
202.00
|
|
2024-12-31
|
3
|
20
|
-17
|
200.00
|
|
2024-12-30
|
3
|
7
|
-4
|
202.00
|
|
2024-12-26
|
7
|
0
|
7
|
202.00
|
|
2024-12-25
|
8
|
2
|
6
|
202.50
|
|
2024-12-24
|
9
|
2
|
7
|
202.00
|
|
2024-12-23
|
18
|
1
|
17
|
201.00
|
|
2024-12-20
|
1
|
27
|
-26
|
200.00
|
|
2024-12-18
|
15
|
2
|
13
|
206.50
|
|
2024-12-17
|
16
|
5
|
11
|
202.00
|
|
2024-12-16
|
24
|
27
|
-3
|
202.50
|
|
2024-12-11
|
3
|
1
|
2
|
211.50
|
|
2024-12-06
|
5
|
0
|
5
|
213.00
|
|
2024-12-05
|
2
|
17
|
-15
|
213.00
|
|
2024-12-04
|
3
|
0
|
3
|
217.00
|
|
2024-12-03
|
3
|
0
|
3
|
217.00
|
|
2024-12-02
|
6
|
28
|
-22
|
217.50
|
|
2024-11-29
|
8
|
0
|
8
|
217.50
|
|
2024-11-28
|
35
|
25
|
10
|
206.50
|
|
2024-11-27
|
1
|
6
|
-5
|
211.00
|
|
2024-11-25
|
29
|
32
|
-3
|
214.50
|
|
2024-11-22
|
6
|
0
|
6
|
215.50
|
|
2024-11-21
|
11
|
0
|
11
|
212.50
|
|
2024-11-20
|
20
|
2
|
18
|
212.50
|
|
2024-11-19
|
7
|
0
|
7
|
210.50
|
|
2024-11-18
|
0
|
31
|
-31
|
207.00
|
|
2024-11-15
|
3
|
17
|
-14
|
211.50
|
|
2024-11-14
|
55
|
42
|
13
|
215.50
|
|
2024-11-13
|
2
|
7
|
-5
|
217.00
|
|
2024-11-11
|
6
|
0
|
6
|
224.00
|
|
2024-11-08
|
3
|
7
|
-4
|
222.50
|
|
2024-11-07
|
0
|
3
|
-3
|
223.50
|
|
2024-11-05
|
21
|
7
|
14
|
222.50
|
|
2024-11-01
|
1
|
8
|
-7
|
220.00
|
|
2024-10-30
|
3
|
0
|
3
|
218.50
|
|
2024-10-29
|
3
|
18
|
-15
|
216.50
|
|
2024-10-25
|
2
|
6
|
-4
|
222.50
|
|
2024-10-24
|
1
|
23
|
-22
|
224.00
|
|
2024-10-22
|
2
|
4
|
-2
|
224.00
|
|
2024-10-21
|
12
|
0
|
12
|
225.50
|
|
2024-10-18
|
6
|
10
|
-4
|
224.00
|
|
2024-10-17
|
11
|
38
|
-27
|
226.50
|
|
2024-10-16
|
2
|
5
|
-3
|
229.50
|
|
2024-10-14
|
24
|
16
|
8
|
230.00
|
|
2024-10-09
|
43
|
2
|
41
|
240.50
|
|
2024-10-08
|
7
|
20
|
-13
|
243.00
|
|
2024-10-07
|
48
|
14
|
34
|
246.50
|
|
2024-10-04
|
20
|
29
|
-9
|
245.00
|
|
2024-10-01
|
24
|
61
|
-37
|
256.00
|
|
2024-09-30
|
31
|
126
|
-95
|
258.00
|
|
2024-09-27
|
102
|
27
|
75
|
257.50
|
|
2024-09-26
|
17
|
13
|
4
|
250.00
|
|
2024-09-25
|
33
|
10
|
23
|
252.00
|
|
2024-09-24
|
61
|
59
|
2
|
250.50
|
|
2024-09-23
|
1
|
10
|
-9
|
248.00
|
|
2024-09-20
|
9
|
66
|
-57
|
251.00
|
|
2024-09-19
|
48
|
70
|
-22
|
253.50
|
|
2024-09-18
|
121
|
28
|
93
|
248.50
|
|
2024-09-13
|
7
|
14
|
-7
|
238.00
|
|
2024-09-12
|
29
|
103
|
-74
|
239.00
|
|
2024-09-11
|
135
|
85
|
50
|
237.50
|
|
2024-09-10
|
69
|
12
|
57
|
217.50
|
|
2024-09-09
|
7
|
15
|
-8
|
212.50
|
|
2024-09-06
|
28
|
9
|
19
|
215.50
|
|
2024-09-05
|
2
|
42
|
-40
|
215.50
|
|
2024-09-04
|
3
|
28
|
-25
|
220.00
|
|
2024-09-03
|
0
|
15
|
-15
|
229.00
|
|
2024-09-02
|
18
|
15
|
3
|
229.50
|
|
2024-08-30
|
24
|
4
|
20
|
231.00
|
|
2024-08-29
|
38
|
10
|
28
|
228.50
|
|
2024-08-28
|
5
|
43
|
-38
|
228.50
|
|
2024-08-27
|
57
|
2
|
55
|
233.50
|
|
2024-08-26
|
20
|
0
|
20
|
231.00
|
|
2024-08-23
|
25
|
4
|
21
|
229.00
|
|
2024-08-22
|
7
|
2
|
5
|
230.00
|
|
2024-08-19
|
23
|
0
|
23
|
232.00
|
|
2024-08-16
|
19
|
4
|
15
|
228.50
|
|
2024-08-15
|
17
|
3
|
14
|
229.00
|
|
2024-08-14
|
21
|
32
|
-11
|
229.00
|
|
2024-08-12
|
11
|
24
|
-13
|
233.00
|
|
2024-08-09
|
52
|
26
|
26
|
235.00
|
|
2024-08-08
|
31
|
35
|
-4
|
231.50
|
|
2024-08-07
|
56
|
2
|
54
|
232.00
|
|
2024-08-06
|
98
|
7
|
91
|
223.00
|
|
2024-08-05
|
59
|
86
|
-27
|
219.00
|
|
2024-08-02
|
50
|
0
|
50
|
230.50
|
|
2024-08-01
|
44
|
27
|
17
|
231.50
|
|
2024-07-30
|
52
|
10
|
42
|
224.50
|
|
2024-07-29
|
5
|
64
|
-59
|
222.00
|
|
2024-07-26
|
42
|
26
|
16
|
232.00
|
|
2024-07-22
|
94
|
38
|
56
|
227.00
|
|
2024-07-19
|
9
|
97
|
-88
|
235.00
|
|
2024-07-18
|
5
|
66
|
-61
|
240.00
|
|
2024-07-17
|
31
|
12
|
19
|
243.00
|
|
2024-07-16
|
2
|
33
|
-31
|
241.00
|
|
2024-07-15
|
1
|
25
|
-24
|
242.00
|
|
2024-07-12
|
60
|
8
|
52
|
244.00
|
|
2024-07-11
|
9
|
179
|
-170
|
244.00
|
|
2024-07-10
|
0
|
13
|
-13
|
252.50
|
|
2024-07-09
|
2
|
66
|
-64
|
253.50
|
|
2024-07-05
|
32
|
4
|
28
|
252.50
|
|
2024-07-04
|
28
|
34
|
-6
|
251.50
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-06-28
|
40
|
3
|
37
|
249.50
|
|
2024-06-27
|
0
|
59
|
-59
|
246.50
|
|
2024-06-26
|
29
|
7
|
22
|
250.50
|
|
2024-06-24
|
0
|
55
|
-55
|
243.50
|
|
2024-06-21
|
2
|
27
|
-25
|
249.00
|
|
2024-06-20
|
10
|
3
|
7
|
250.00
|
|
2024-06-18
|
18
|
4
|
14
|
252.00
|
|
2024-06-17
|
11
|
5
|
6
|
249.00
|
|
2024-06-13
|
66
|
5
|
61
|
246.50
|
|
2024-06-12
|
25
|
3
|
22
|
247.50
|
|
2024-06-11
|
4
|
214
|
-210
|
248.00
|
|
2024-06-07
|
88
|
52
|
36
|
255.50
|
|
2024-06-06
|
0
|
124
|
-124
|
249.50
|
| 合計 | 7874 | 8093 | -219 | |
