| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
806
|
555
|
251
|
57.10
|
|
2026-06-04
|
559
|
1468
|
-909
|
55.30
|
|
2026-06-03
|
1834
|
1495
|
339
|
58.30
|
|
2026-06-02
|
1132
|
284
|
848
|
57.30
|
|
2026-06-01
|
538
|
346
|
192
|
57.50
|
|
2026-05-29
|
660
|
1874
|
-1214
|
60.00
|
|
2026-05-28
|
1968
|
1418
|
550
|
60.20
|
|
2026-05-27
|
631
|
1327
|
-696
|
56.40
|
|
2026-05-26
|
1386
|
889
|
497
|
59.30
|
|
2026-05-25
|
1126
|
1039
|
87
|
60.20
|
|
2026-05-22
|
1576
|
42
|
1534
|
56.40
|
|
2026-05-21
|
1163
|
2103
|
-940
|
51.30
|
|
2026-05-20
|
1810
|
1345
|
465
|
47.90
|
|
2026-05-19
|
1394
|
2051
|
-657
|
45.20
|
|
2026-05-18
|
901
|
361
|
540
|
44.60
|
|
2026-05-15
|
511
|
293
|
218
|
40.55
|
|
2026-05-14
|
365
|
614
|
-249
|
41.85
|
|
2026-05-13
|
483
|
729
|
-246
|
42.25
|
|
2026-05-12
|
765
|
648
|
117
|
43.80
|
|
2026-05-11
|
589
|
847
|
-258
|
43.80
|
|
2026-05-08
|
1984
|
1593
|
391
|
45.20
|
|
2026-05-07
|
34
|
188
|
-154
|
48.20
|
|
2026-05-06
|
9
|
86
|
-77
|
43.90
|
|
2026-05-05
|
22
|
74
|
-52
|
44.40
|
|
2026-05-04
|
0
|
86
|
-86
|
43.50
|
|
2026-04-30
|
0
|
111
|
-111
|
42.85
|
|
2026-04-29
|
0
|
240
|
-240
|
43.80
|
|
2026-04-28
|
2
|
95
|
-93
|
43.30
|
|
2026-04-27
|
140
|
63
|
77
|
40.55
|
|
2026-04-24
|
157
|
69
|
88
|
43.50
|
|
2026-04-23
|
77
|
50
|
27
|
45.40
|
|
2026-04-22
|
1444
|
2571
|
-1127
|
50.40
|
|
2026-04-21
|
1474
|
1842
|
-368
|
53.60
|
|
2026-04-20
|
1530
|
948
|
582
|
48.80
|
|
2026-04-17
|
2304
|
1458
|
846
|
44.40
|
|
2026-04-16
|
896
|
1568
|
-672
|
45.70
|
|
2026-04-15
|
1192
|
790
|
402
|
41.55
|
|
2026-04-14
|
1479
|
985
|
494
|
37.80
|
|
2026-04-13
|
1074
|
825
|
249
|
39.70
|
|
2026-04-10
|
656
|
488
|
168
|
36.10
|
|
2026-04-09
|
216
|
69
|
147
|
34.70
|
|
2026-04-08
|
268
|
759
|
-491
|
36.15
|
|
2026-04-07
|
474
|
352
|
122
|
35.00
|
|
2026-04-02
|
568
|
1140
|
-572
|
35.60
|
|
2026-04-01
|
1559
|
982
|
577
|
38.80
|
|
2026-03-31
|
789
|
570
|
219
|
35.30
|
|
2026-03-30
|
1163
|
2488
|
-1325
|
36.85
|
|
2026-03-27
|
1595
|
859
|
736
|
36.05
|
|
2026-03-26
|
740
|
425
|
315
|
32.80
|
|
2026-03-25
|
433
|
1318
|
-885
|
35.00
|
|
2026-03-24
|
821
|
641
|
180
|
36.95
|
|
2026-03-23
|
1082
|
615
|
467
|
33.60
|
|
2026-03-20
|
117
|
376
|
-259
|
36.75
|
|
2026-03-19
|
131
|
6
|
125
|
33.45
|
|
2026-03-18
|
391
|
249
|
142
|
30.45
|
|
2026-03-17
|
326
|
74
|
252
|
28.85
|
|
2026-03-16
|
33
|
116
|
-83
|
27.70
|
|
2026-03-13
|
168
|
89
|
79
|
28.60
|
|
2026-03-12
|
156
|
100
|
56
|
28.70
|
|
2026-03-11
|
200
|
91
|
109
|
29.15
|
|
2026-03-10
|
154
|
102
|
52
|
28.35
|
|
2026-03-09
|
165
|
103
|
62
|
27.80
|
|
2026-03-06
|
241
|
127
|
114
|
30.15
|
|
2026-03-05
|
196
|
450
|
-254
|
30.50
|
|
2026-03-04
|
534
|
499
|
35
|
30.90
|
|
2026-03-03
|
918
|
1118
|
-200
|
32.40
|
|
2026-03-02
|
650
|
422
|
228
|
34.10
|
|
2026-02-25
|
584
|
281
|
303
|
29.95
|
|
2026-02-24
|
383
|
620
|
-237
|
29.20
|
|
2026-02-11
|
158
|
180
|
-22
|
26.50
|
|
2026-02-09
|
230
|
322
|
-92
|
27.95
|
|
2026-02-06
|
297
|
485
|
-188
|
28.25
|
|
2026-02-05
|
661
|
265
|
396
|
30.90
|
|
2026-02-04
|
1220
|
1564
|
-344
|
31.15
|
|
2026-02-03
|
612
|
118
|
494
|
28.90
|
|
2026-02-02
|
359
|
768
|
-409
|
27.15
|
|
2026-01-30
|
1618
|
1539
|
79
|
30.10
|
|
2026-01-28
|
177
|
72
|
105
|
26.50
|
|
2026-01-27
|
108
|
133
|
-25
|
27.05
|
|
2026-01-26
|
308
|
510
|
-202
|
27.90
|
|
2026-01-23
|
522
|
559
|
-37
|
27.80
|
|
2026-01-22
|
201
|
127
|
74
|
25.50
|
|
2026-01-21
|
300
|
390
|
-90
|
25.45
|
|
2026-01-20
|
567
|
665
|
-98
|
27.40
|
|
2026-01-19
|
393
|
496
|
-103
|
27.55
|
|
2026-01-16
|
395
|
211
|
184
|
26.45
|
|
2026-01-15
|
1144
|
1208
|
-64
|
27.80
|
|
2026-01-14
|
256
|
161
|
95
|
26.10
|
|
2026-01-13
|
158
|
173
|
-15
|
23.75
|
|
2026-01-12
|
92
|
19
|
73
|
22.80
|
|
2026-01-09
|
296
|
74
|
222
|
23.05
|
|
2026-01-07
|
84
|
15
|
69
|
22.35
|
|
2026-01-05
|
116
|
307
|
-191
|
22.70
|
|
2026-01-02
|
142
|
273
|
-131
|
22.90
|
|
2025-12-31
|
9
|
41
|
-32
|
20.85
|
|
2025-12-30
|
49
|
26
|
23
|
21.30
|
|
2025-12-29
|
39
|
12
|
27
|
21.25
|
|
2025-12-26
|
33
|
10
|
23
|
21.30
|
|
2025-12-24
|
7
|
19
|
-12
|
20.95
|
|
2025-12-23
|
49
|
12
|
37
|
20.95
|
|
2025-12-22
|
41
|
4
|
37
|
20.75
|
|
2025-12-19
|
24
|
32
|
-8
|
20.50
|
|
2025-12-18
|
35
|
10
|
25
|
20.70
|
|
2025-12-17
|
35
|
0
|
35
|
20.85
|
|
2025-12-16
|
32
|
67
|
-35
|
20.55
|
|
2025-12-15
|
42
|
17
|
25
|
20.45
|
|
2025-12-12
|
17
|
7
|
10
|
20.60
|
|
2025-12-11
|
21
|
29
|
-8
|
20.65
|
|
2025-12-10
|
11
|
85
|
-74
|
20.90
|
|
2025-12-09
|
40
|
10
|
30
|
21.15
|
|
2025-12-08
|
5
|
20
|
-15
|
20.80
|
|
2025-12-05
|
0
|
27
|
-27
|
20.90
|
|
2025-12-04
|
8
|
13
|
-5
|
21.65
|
|
2025-12-03
|
135
|
11
|
124
|
21.85
|
|
2025-12-02
|
19
|
1
|
18
|
20.40
|
|
2025-12-01
|
5
|
21
|
-16
|
20.35
|
|
2025-11-28
|
15
|
8
|
7
|
20.85
|
|
2025-11-27
|
8
|
12
|
-4
|
20.75
|
|
2025-11-26
|
62
|
3
|
59
|
20.65
|
|
2025-11-25
|
29
|
0
|
29
|
20.15
|
|
2025-11-24
|
38
|
23
|
15
|
20.00
|
|
2025-11-21
|
7
|
81
|
-74
|
19.75
|
|
2025-11-20
|
28
|
42
|
-14
|
20.75
|
|
2025-11-19
|
63
|
15
|
48
|
20.80
|
|
2025-11-18
|
38
|
63
|
-25
|
20.70
|
|
2025-11-17
|
17
|
42
|
-25
|
21.20
|
|
2025-11-14
|
13
|
71
|
-58
|
21.90
|
|
2025-11-12
|
132
|
18
|
114
|
22.25
|
|
2025-11-11
|
106
|
64
|
42
|
21.10
|
|
2025-11-10
|
25
|
20
|
5
|
20.90
|
|
2025-11-07
|
74
|
19
|
55
|
21.00
|
|
2025-11-06
|
42
|
59
|
-17
|
21.55
|
|
2025-11-05
|
78
|
12
|
66
|
21.25
|
|
2025-11-04
|
8
|
42
|
-34
|
21.90
|
|
2025-10-31
|
77
|
578
|
-501
|
24.75
|
|
2025-10-30
|
120
|
84
|
36
|
24.35
|
|
2025-10-29
|
278
|
92
|
186
|
24.30
|
|
2025-10-28
|
72
|
11
|
61
|
22.50
|
|
2025-10-27
|
54
|
33
|
21
|
22.85
|
|
2025-10-23
|
38
|
160
|
-122
|
23.05
|
|
2025-10-22
|
59
|
79
|
-20
|
23.40
|
|
2025-10-21
|
431
|
460
|
-29
|
23.80
|
|
2025-10-20
|
557
|
687
|
-130
|
25.05
|
|
2025-10-17
|
266
|
201
|
65
|
22.85
|
|
2025-10-16
|
52
|
4
|
48
|
21.40
|
|
2025-10-15
|
7
|
23
|
-16
|
21.15
|
|
2025-10-14
|
22
|
32
|
-10
|
21.30
|
|
2025-10-09
|
99
|
22
|
77
|
21.70
|
|
2025-10-08
|
5
|
21
|
-16
|
21.40
|
|
2025-10-07
|
85
|
38
|
47
|
21.40
|
|
2025-10-01
|
15
|
79
|
-64
|
22.80
|
|
2025-09-30
|
68
|
34
|
34
|
22.35
|
|
2025-09-26
|
163
|
146
|
17
|
21.60
|
|
2025-09-25
|
46
|
110
|
-64
|
21.90
|
|
2025-09-24
|
193
|
210
|
-17
|
22.40
|
|
2025-09-18
|
4
|
60
|
-56
|
20.20
|
|
2025-09-17
|
54
|
2
|
52
|
19.30
|
|
2025-09-16
|
5
|
8
|
-3
|
19.00
|
|
2025-09-15
|
3
|
7
|
-4
|
18.95
|
|
2025-09-12
|
10
|
1
|
9
|
18.85
|
|
2025-09-11
|
0
|
40
|
-40
|
18.80
|
|
2025-09-10
|
30
|
3
|
27
|
19.10
|
|
2025-09-09
|
0
|
8
|
-8
|
19.25
|
|
2025-09-08
|
5
|
1
|
4
|
19.10
|
|
2025-09-03
|
12
|
1
|
11
|
19.20
|
|
2025-09-02
|
4
|
36
|
-32
|
19.40
|
|
2025-09-01
|
56
|
4
|
52
|
19.45
|
|
2025-08-29
|
3
|
5
|
-2
|
19.15
|
|
2025-08-27
|
0
|
44
|
-44
|
19.75
|
|
2025-08-26
|
24
|
83
|
-59
|
19.75
|
|
2025-08-22
|
1
|
8
|
-7
|
18.85
|
|
2025-08-21
|
1
|
8
|
-7
|
18.95
|
|
2025-08-20
|
16
|
36
|
-20
|
18.60
|
|
2025-08-18
|
4
|
0
|
4
|
18.55
|
|
2025-08-13
|
18
|
21
|
-3
|
17.90
|
|
2025-08-11
|
3
|
5
|
-2
|
17.80
|
|
2025-08-05
|
8
|
1
|
7
|
18.05
|
|
2025-08-04
|
1
|
0
|
1
|
17.75
|
|
2025-08-01
|
0
|
2
|
-2
|
17.65
|
|
2025-07-31
|
5
|
9
|
-4
|
17.70
|
|
2025-07-29
|
1
|
6
|
-5
|
17.85
|
|
2025-07-28
|
2
|
1
|
1
|
17.95
|
|
2025-07-24
|
6
|
1
|
5
|
17.90
|
|
2025-07-23
|
2
|
0
|
2
|
17.90
|
|
2025-07-22
|
7
|
10
|
-3
|
17.70
|
|
2025-07-21
|
0
|
1
|
-1
|
18.10
|
|
2025-07-18
|
6
|
5
|
1
|
18.05
|
|
2025-07-17
|
11
|
2
|
9
|
18.25
|
|
2025-07-16
|
0
|
1
|
-1
|
18.15
|
|
2025-07-15
|
0
|
16
|
-16
|
18.10
|
|
2025-07-14
|
0
|
2
|
-2
|
17.90
|
|
2025-07-11
|
5
|
11
|
-6
|
17.95
|
|
2025-07-10
|
7
|
13
|
-6
|
18.70
|
|
2025-07-09
|
22
|
5
|
17
|
18.60
|
|
2025-07-08
|
18
|
30
|
-12
|
18.55
|
|
2025-07-07
|
1
|
11
|
-10
|
18.50
|
|
2025-07-04
|
1
|
27
|
-26
|
18.75
|
|
2025-07-03
|
21
|
11
|
10
|
18.80
|
|
2025-07-02
|
4
|
9
|
-5
|
18.50
|
|
2025-06-30
|
0
|
14
|
-14
|
18.45
|
|
2025-06-27
|
0
|
19
|
-19
|
18.75
|
|
2025-06-26
|
25
|
12
|
13
|
18.80
|
|
2025-06-25
|
1
|
9
|
-8
|
18.45
|
|
2025-06-24
|
35
|
15
|
20
|
18.55
|
|
2025-06-23
|
0
|
8
|
-8
|
18.10
|
|
2025-06-20
|
0
|
18
|
-18
|
18.45
|
|
2025-06-19
|
0
|
25
|
-25
|
18.55
|
|
2025-06-18
|
14
|
11
|
3
|
18.70
|
|
2025-06-17
|
7
|
12
|
-5
|
18.60
|
|
2025-06-16
|
3
|
8
|
-5
|
18.30
|
|
2025-06-13
|
0
|
89
|
-89
|
18.35
|
|
2025-06-12
|
0
|
18
|
-18
|
18.80
|
|
2025-06-11
|
0
|
13
|
-13
|
18.90
|
|
2025-06-10
|
6
|
19
|
-13
|
19.10
|
|
2025-06-09
|
0
|
22
|
-22
|
19.00
|
|
2025-06-06
|
3
|
14
|
-11
|
19.15
|
|
2025-06-05
|
0
|
10
|
-10
|
18.95
|
|
2025-06-04
|
3
|
8
|
-5
|
19.10
|
|
2025-06-03
|
0
|
22
|
-22
|
18.85
|
|
2025-06-02
|
0
|
46
|
-46
|
19.10
|
|
2025-05-29
|
0
|
7
|
-7
|
19.50
|
|
2025-05-28
|
0
|
12
|
-12
|
19.45
|
|
2025-05-27
|
0
|
5
|
-5
|
19.80
|
|
2025-05-26
|
0
|
10
|
-10
|
19.75
|
|
2025-05-22
|
0
|
1
|
-1
|
20.00
|
|
2025-05-21
|
0
|
1
|
-1
|
20.10
|
|
2025-05-20
|
0
|
3
|
-3
|
20.10
|
|
2025-05-19
|
0
|
3
|
-3
|
20.00
|
|
2025-05-14
|
0
|
1
|
-1
|
20.10
|
|
2025-05-13
|
0
|
1
|
-1
|
20.00
|
|
2025-05-12
|
17
|
1
|
16
|
20.00
|
|
2025-05-09
|
3
|
0
|
3
|
19.85
|
|
2025-05-08
|
5
|
1
|
4
|
19.85
|
|
2025-05-07
|
0
|
4
|
-4
|
19.60
|
|
2025-05-05
|
0
|
35
|
-35
|
19.20
|
|
2025-05-02
|
0
|
8
|
-8
|
19.75
|
|
2025-04-30
|
0
|
3
|
-3
|
19.65
|
|
2025-04-29
|
0
|
1
|
-1
|
19.75
|
|
2025-04-28
|
0
|
1
|
-1
|
19.60
|
|
2025-04-23
|
38
|
0
|
38
|
19.00
|
|
2025-04-22
|
1
|
2
|
-1
|
18.60
|
|
2025-04-17
|
4
|
3
|
1
|
18.85
|
|
2025-04-16
|
1
|
5
|
-4
|
18.95
|
|
2025-04-15
|
4
|
0
|
4
|
19.25
|
|
2025-04-14
|
2
|
13
|
-11
|
18.65
|
|
2025-04-11
|
16
|
3
|
13
|
18.15
|
|
2025-04-02
|
23
|
1
|
22
|
22.45
|
|
2025-04-01
|
28
|
1
|
27
|
22.25
|
|
2025-03-31
|
8
|
90
|
-82
|
21.70
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
9
|
-9
|
23.60
|
|
2025-03-21
|
0
|
6
|
-6
|
23.85
|
|
2025-03-17
|
3
|
1
|
2
|
23.85
|
|
2025-03-14
|
6
|
11
|
-5
|
23.85
|
|
2025-03-13
|
1
|
12
|
-11
|
23.85
|
|
2025-03-11
|
9
|
3
|
6
|
23.65
|
|
2025-03-10
|
2
|
4
|
-2
|
23.90
|
|
2025-03-06
|
0
|
9
|
-9
|
23.75
|
|
2025-03-05
|
0
|
2
|
-2
|
23.75
|
|
2025-03-04
|
0
|
4
|
-4
|
23.50
|
|
2025-03-03
|
0
|
6
|
-6
|
23.40
|
|
2025-02-26
|
0
|
2
|
-2
|
24.10
|
|
2025-02-25
|
0
|
1
|
-1
|
24.00
|
|
2025-02-21
|
1
|
6
|
-5
|
24.30
|
|
2025-02-18
|
10
|
1
|
9
|
23.70
|
|
2025-02-14
|
8
|
4
|
4
|
23.80
|
|
2025-02-11
|
16
|
1
|
15
|
23.10
|
|
2025-02-10
|
0
|
24
|
-24
|
23.10
|
|
2025-02-06
|
24
|
1
|
23
|
23.20
|
|
2025-02-05
|
52
|
5
|
47
|
23.05
|
|
2025-02-04
|
0
|
4
|
-4
|
22.75
|
|
2025-02-03
|
4
|
23
|
-19
|
22.75
|
|
2025-01-22
|
9
|
6
|
3
|
23.35
|
|
2025-01-21
|
0
|
21
|
-21
|
23.20
|
|
2025-01-20
|
3
|
34
|
-31
|
23.50
|
|
2025-01-16
|
6
|
15
|
-9
|
22.95
|
|
2025-01-15
|
8
|
18
|
-10
|
23.10
|
|
2025-01-14
|
1
|
5
|
-4
|
23.45
|
|
2025-01-13
|
4
|
28
|
-24
|
23.15
|
|
2025-01-09
|
0
|
16
|
-16
|
24.20
|
|
2025-01-08
|
0
|
9
|
-9
|
25.20
|
|
2025-01-07
|
0
|
16
|
-16
|
24.85
|
|
2025-01-06
|
0
|
15
|
-15
|
25.45
|
|
2025-01-03
|
0
|
18
|
-18
|
25.50
|
|
2025-01-02
|
0
|
15
|
-15
|
25.85
|
|
2024-12-31
|
0
|
9
|
-9
|
25.85
|
|
2024-12-30
|
0
|
8
|
-8
|
25.70
|
|
2024-12-25
|
34
|
13
|
21
|
25.40
|
|
2024-12-24
|
10
|
3
|
7
|
25.25
|
|
2024-12-20
|
3
|
7
|
-4
|
25.55
|
|
2024-12-19
|
0
|
4
|
-4
|
25.55
|
|
2024-12-18
|
0
|
10
|
-10
|
25.65
|
|
2024-12-16
|
0
|
34
|
-34
|
25.35
|
|
2024-12-11
|
13
|
22
|
-9
|
26.10
|
|
2024-12-09
|
10
|
23
|
-13
|
26.20
|
|
2024-12-06
|
2
|
17
|
-15
|
26.10
|
|
2024-12-05
|
59
|
53
|
6
|
26.10
|
|
2024-12-04
|
27
|
17
|
10
|
25.45
|
|
2024-12-02
|
2
|
5
|
-3
|
24.80
|
|
2024-11-29
|
12
|
7
|
5
|
24.75
|
|
2024-11-28
|
1
|
14
|
-13
|
24.10
|
|
2024-11-27
|
0
|
95
|
-95
|
24.25
|
|
2024-11-26
|
9
|
1
|
8
|
25.10
|
|
2024-11-25
|
11
|
3
|
8
|
25.05
|
|
2024-11-20
|
2
|
11
|
-9
|
24.95
|
|
2024-11-19
|
2
|
1
|
1
|
25.15
|
|
2024-11-18
|
0
|
19
|
-19
|
24.90
|
|
2024-11-15
|
0
|
6
|
-6
|
25.10
|
|
2024-11-14
|
0
|
6
|
-6
|
25.00
|
|
2024-11-13
|
26
|
1
|
25
|
25.50
|
|
2024-11-12
|
0
|
37
|
-37
|
25.45
|
|
2024-11-08
|
0
|
14
|
-14
|
26.10
|
|
2024-11-07
|
11
|
0
|
11
|
26.35
|
|
2024-11-06
|
0
|
2
|
-2
|
26.05
|
|
2024-11-05
|
13
|
8
|
5
|
25.95
|
|
2024-11-04
|
0
|
12
|
-12
|
25.85
|
|
2024-11-01
|
0
|
6
|
-6
|
26.00
|
|
2024-10-30
|
0
|
9
|
-9
|
26.00
|
|
2024-10-29
|
1
|
16
|
-15
|
26.05
|
|
2024-10-28
|
1
|
8
|
-7
|
26.25
|
|
2024-10-24
|
2
|
5
|
-3
|
26.95
|
|
2024-10-23
|
7
|
0
|
7
|
27.25
|
|
2024-10-21
|
51
|
3
|
48
|
27.20
|
|
2024-10-18
|
0
|
20
|
-20
|
26.65
|
|
2024-10-17
|
66
|
5
|
61
|
26.80
|
|
2024-10-11
|
0
|
7
|
-7
|
26.35
|
|
2024-10-09
|
0
|
34
|
-34
|
26.35
|
|
2024-10-08
|
0
|
8
|
-8
|
26.70
|
|
2024-10-07
|
0
|
4
|
-4
|
27.05
|
|
2024-10-04
|
0
|
10
|
-10
|
26.70
|
|
2024-10-01
|
0
|
3
|
-3
|
26.80
|
|
2024-09-30
|
10
|
6
|
4
|
26.90
|
|
2024-09-27
|
8
|
2
|
6
|
27.10
|
|
2024-09-26
|
0
|
16
|
-16
|
27.10
|
|
2024-09-25
|
23
|
3
|
20
|
27.15
|
|
2024-09-24
|
8
|
15
|
-7
|
27.10
|
|
2024-09-23
|
66
|
2
|
64
|
27.15
|
|
2024-09-20
|
34
|
30
|
4
|
26.90
|
|
2024-09-19
|
39
|
5
|
34
|
26.85
|
|
2024-09-18
|
4
|
71
|
-67
|
26.50
|
|
2024-09-13
|
27
|
5
|
22
|
26.20
|
|
2024-09-12
|
23
|
3
|
20
|
25.95
|
|
2024-09-10
|
2
|
26
|
-24
|
25.55
|
|
2024-09-09
|
22
|
6
|
16
|
25.65
|
|
2024-09-06
|
14
|
6
|
8
|
25.60
|
|
2024-09-05
|
5
|
30
|
-25
|
25.60
|
|
2024-09-04
|
7
|
80
|
-73
|
25.55
|
|
2024-09-03
|
0
|
47
|
-47
|
26.75
|
|
2024-09-02
|
4
|
14
|
-10
|
26.90
|
|
2024-08-30
|
33
|
8
|
25
|
27.10
|
|
2024-08-29
|
77
|
31
|
46
|
27.00
|
|
2024-08-28
|
17
|
9
|
8
|
27.15
|
|
2024-08-27
|
1
|
28
|
-27
|
26.80
|
|
2024-08-26
|
13
|
5
|
8
|
26.80
|
|
2024-08-23
|
0
|
38
|
-38
|
26.80
|
|
2024-08-22
|
35
|
7
|
28
|
26.95
|
|
2024-08-21
|
50
|
140
|
-90
|
26.65
|
|
2024-08-19
|
0
|
12
|
-12
|
26.75
|
|
2024-08-16
|
44
|
15
|
29
|
26.90
|
|
2024-08-15
|
47
|
33
|
14
|
26.80
|
|
2024-08-14
|
49
|
10
|
39
|
26.15
|
|
2024-08-09
|
14
|
29
|
-15
|
25.95
|
|
2024-08-07
|
49
|
3
|
46
|
25.60
|
|
2024-08-06
|
157
|
45
|
112
|
24.50
|
|
2024-08-05
|
1
|
265
|
-264
|
24.65
|
|
2024-08-02
|
33
|
49
|
-16
|
27.35
|
|
2024-08-01
|
25
|
11
|
14
|
28.35
|
|
2024-07-31
|
2
|
28
|
-26
|
27.80
|
|
2024-07-30
|
26
|
1
|
25
|
27.60
|
|
2024-07-29
|
6
|
112
|
-106
|
27.40
|
|
2024-07-26
|
33
|
27
|
6
|
28.00
|
|
2024-07-23
|
3
|
11
|
-8
|
28.50
|
|
2024-07-19
|
51
|
190
|
-139
|
28.80
|
|
2024-07-18
|
7
|
106
|
-99
|
30.45
|
|
2024-07-16
|
73
|
0
|
73
|
31.15
|
|
2024-07-11
|
69
|
12
|
57
|
31.20
|
|
2024-07-10
|
48
|
3
|
45
|
30.70
|
|
2024-07-09
|
87
|
31
|
56
|
30.75
|
|
2024-07-08
|
61
|
37
|
24
|
31.20
|
|
2024-07-05
|
105
|
39
|
66
|
31.35
|
|
2024-07-02
|
9
|
20
|
-11
|
30.20
|
|
2024-07-01
|
0
|
8
|
-8
|
30.00
|
|
2024-06-28
|
41
|
1
|
40
|
30.05
|
|
2024-06-26
|
67
|
36
|
31
|
30.10
|
|
2024-06-25
|
49
|
33
|
16
|
30.10
|
|
2024-06-21
|
280
|
8
|
272
|
30.10
|
|
2024-06-20
|
47
|
2
|
45
|
29.60
|
|
2024-06-19
|
36
|
105
|
-69
|
29.60
|
|
2024-06-18
|
5
|
45
|
-40
|
29.95
|
|
2024-06-17
|
97
|
6
|
91
|
29.90
|
|
2024-06-14
|
25
|
51
|
-26
|
29.35
|
|
2024-06-13
|
69
|
23
|
46
|
29.40
|
|
2024-06-12
|
100
|
42
|
58
|
29.10
|
|
2024-06-11
|
25
|
76
|
-51
|
28.95
|
|
2024-06-07
|
68
|
1
|
67
|
29.30
|
|
2024-06-06
|
19
|
43
|
-24
|
28.80
|
| 合計 | 67905 | 68060 | -155 | |
