| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
178
|
69
|
109
|
225.00
|
|
2026-06-04
|
85
|
159
|
-74
|
228.00
|
|
2026-06-03
|
159
|
196
|
-37
|
233.00
|
|
2026-06-02
|
306
|
204
|
102
|
235.00
|
|
2026-06-01
|
86
|
268
|
-182
|
233.00
|
|
2026-05-29
|
47
|
208
|
-161
|
227.50
|
|
2026-05-26
|
105
|
258
|
-153
|
236.00
|
|
2026-05-25
|
264
|
198
|
66
|
232.50
|
|
2026-05-22
|
280
|
131
|
149
|
233.00
|
|
2026-05-21
|
110
|
133
|
-23
|
229.00
|
|
2026-05-20
|
154
|
134
|
20
|
223.50
|
|
2026-05-19
|
76
|
92
|
-16
|
218.50
|
|
2026-05-18
|
118
|
46
|
72
|
221.00
|
|
2026-05-15
|
229
|
154
|
75
|
220.00
|
|
2026-05-14
|
185
|
130
|
55
|
228.00
|
|
2026-05-12
|
45
|
97
|
-52
|
228.50
|
|
2026-05-11
|
174
|
248
|
-74
|
231.50
|
|
2026-05-06
|
74
|
166
|
-92
|
216.00
|
|
2026-05-05
|
141
|
63
|
78
|
213.00
|
|
2026-05-04
|
39
|
201
|
-162
|
209.00
|
|
2026-04-30
|
117
|
88
|
29
|
207.50
|
|
2026-04-29
|
82
|
148
|
-66
|
206.50
|
|
2026-04-27
|
215
|
248
|
-33
|
205.50
|
|
2026-04-24
|
341
|
523
|
-182
|
212.00
|
|
2026-04-23
|
734
|
931
|
-197
|
215.00
|
|
2026-04-22
|
711
|
292
|
419
|
220.00
|
|
2026-04-21
|
160
|
80
|
80
|
200.00
|
|
2026-04-17
|
20
|
72
|
-52
|
198.00
|
|
2026-04-16
|
114
|
78
|
36
|
198.00
|
|
2026-04-15
|
55
|
168
|
-113
|
190.50
|
|
2026-04-13
|
71
|
40
|
31
|
188.00
|
|
2026-04-10
|
48
|
56
|
-8
|
187.50
|
|
2026-04-09
|
17
|
92
|
-75
|
187.00
|
|
2026-04-08
|
66
|
18
|
48
|
189.00
|
|
2026-04-07
|
27
|
22
|
5
|
182.50
|
|
2026-04-01
|
61
|
21
|
40
|
182.50
|
|
2026-03-31
|
65
|
123
|
-58
|
177.00
|
|
2026-03-30
|
28
|
68
|
-40
|
185.50
|
|
2026-03-27
|
54
|
27
|
27
|
189.50
|
|
2026-03-26
|
25
|
93
|
-68
|
189.50
|
|
2026-03-25
|
29
|
6
|
23
|
193.00
|
|
2026-03-24
|
45
|
75
|
-30
|
189.00
|
|
2026-03-20
|
144
|
41
|
103
|
195.00
|
|
2026-03-19
|
26
|
59
|
-33
|
190.50
|
|
2026-03-18
|
58
|
16
|
42
|
197.50
|
|
2026-03-17
|
25
|
53
|
-28
|
197.00
|
|
2026-03-16
|
49
|
32
|
17
|
198.00
|
|
2026-03-13
|
58
|
31
|
27
|
198.00
|
|
2026-03-12
|
125
|
43
|
82
|
198.00
|
|
2026-03-11
|
71
|
4
|
67
|
198.00
|
|
2026-03-10
|
105
|
47
|
58
|
189.50
|
|
2026-03-09
|
76
|
147
|
-71
|
184.50
|
|
2026-03-06
|
42
|
9
|
33
|
197.00
|
|
2026-03-04
|
53
|
121
|
-68
|
189.00
|
|
2026-02-26
|
83
|
38
|
45
|
206.00
|
|
2026-02-25
|
56
|
210
|
-154
|
206.00
|
|
2026-02-24
|
125
|
94
|
31
|
205.00
|
|
2026-02-23
|
152
|
111
|
41
|
198.00
|
|
2026-02-11
|
95
|
49
|
46
|
191.00
|
|
2026-02-09
|
22
|
90
|
-68
|
185.50
|
|
2026-02-06
|
125
|
147
|
-22
|
187.00
|
|
2026-02-05
|
63
|
175
|
-112
|
192.00
|
|
2026-02-04
|
135
|
119
|
16
|
195.50
|
|
2026-02-03
|
73
|
111
|
-38
|
192.00
|
|
2026-02-02
|
79
|
175
|
-96
|
195.00
|
|
2026-01-30
|
102
|
291
|
-189
|
199.50
|
|
2026-01-29
|
50
|
165
|
-115
|
208.50
|
|
2026-01-28
|
82
|
256
|
-174
|
214.50
|
|
2026-01-27
|
158
|
186
|
-28
|
216.00
|
|
2026-01-26
|
51
|
253
|
-202
|
215.50
|
|
2026-01-23
|
531
|
440
|
91
|
216.50
|
|
2026-01-22
|
271
|
321
|
-50
|
206.50
|
|
2026-01-21
|
140
|
272
|
-132
|
204.50
|
|
2026-01-20
|
121
|
107
|
14
|
210.50
|
|
2026-01-19
|
46
|
92
|
-46
|
208.50
|
|
2026-01-16
|
75
|
94
|
-19
|
209.00
|
|
2026-01-15
|
19
|
133
|
-114
|
209.00
|
|
2026-01-14
|
22
|
80
|
-58
|
211.50
|
|
2026-01-13
|
204
|
314
|
-110
|
208.00
|
|
2026-01-12
|
45
|
34
|
11
|
209.50
|
|
2026-01-08
|
30
|
129
|
-99
|
206.50
|
|
2026-01-07
|
51
|
214
|
-163
|
210.50
|
|
2026-01-05
|
130
|
359
|
-229
|
205.00
|
|
2026-01-02
|
179
|
257
|
-78
|
206.00
|
|
2025-12-31
|
59
|
46
|
13
|
202.50
|
|
2025-12-29
|
99
|
36
|
63
|
202.50
|
|
2025-12-26
|
26
|
65
|
-39
|
200.50
|
|
2025-12-24
|
32
|
17
|
15
|
203.00
|
|
2025-12-23
|
21
|
54
|
-33
|
202.00
|
|
2025-12-22
|
25
|
17
|
8
|
206.00
|
|
2025-12-19
|
91
|
107
|
-16
|
205.50
|
|
2025-12-18
|
5
|
87
|
-82
|
199.00
|
|
2025-12-17
|
81
|
16
|
65
|
201.00
|
|
2025-12-16
|
185
|
386
|
-201
|
203.00
|
|
2025-12-15
|
63
|
144
|
-81
|
206.00
|
|
2025-12-12
|
36
|
45
|
-9
|
203.50
|
|
2025-12-11
|
144
|
71
|
73
|
204.50
|
|
2025-12-10
|
147
|
25
|
122
|
204.00
|
|
2025-12-09
|
33
|
114
|
-81
|
205.50
|
|
2025-12-05
|
54
|
48
|
6
|
206.50
|
|
2025-12-04
|
56
|
19
|
37
|
206.50
|
|
2025-12-02
|
58
|
44
|
14
|
209.00
|
|
2025-12-01
|
60
|
19
|
41
|
209.00
|
|
2025-11-28
|
42
|
22
|
20
|
209.00
|
|
2025-11-27
|
12
|
23
|
-11
|
208.00
|
|
2025-11-26
|
12
|
132
|
-120
|
208.50
|
|
2025-11-25
|
29
|
79
|
-50
|
204.50
|
|
2025-11-21
|
104
|
67
|
37
|
198.00
|
|
2025-11-20
|
87
|
76
|
11
|
206.00
|
|
2025-11-18
|
213
|
43
|
170
|
203.00
|
|
2025-11-17
|
325
|
87
|
238
|
211.00
|
|
2025-11-14
|
161
|
183
|
-22
|
213.00
|
|
2025-11-13
|
229
|
121
|
108
|
222.50
|
|
2025-11-12
|
158
|
32
|
126
|
225.00
|
|
2025-11-11
|
120
|
20
|
100
|
224.00
|
|
2025-11-10
|
122
|
110
|
12
|
228.00
|
|
2025-11-07
|
78
|
52
|
26
|
226.00
|
|
2025-11-06
|
72
|
94
|
-22
|
231.00
|
|
2025-11-05
|
122
|
174
|
-52
|
233.00
|
|
2025-11-04
|
36
|
162
|
-126
|
229.50
|
|
2025-11-03
|
97
|
144
|
-47
|
234.00
|
|
2025-10-31
|
146
|
49
|
97
|
232.00
|
|
2025-10-30
|
275
|
144
|
131
|
232.00
|
|
2025-10-29
|
105
|
60
|
45
|
238.50
|
|
2025-10-28
|
157
|
82
|
75
|
236.00
|
|
2025-10-27
|
232
|
137
|
95
|
238.50
|
|
2025-10-23
|
173
|
158
|
15
|
241.50
|
|
2025-10-22
|
157
|
142
|
15
|
244.00
|
|
2025-10-20
|
279
|
112
|
167
|
237.00
|
|
2025-10-17
|
196
|
155
|
41
|
234.50
|
|
2025-10-16
|
379
|
260
|
119
|
235.50
|
|
2025-10-15
|
153
|
245
|
-92
|
227.50
|
|
2025-10-14
|
504
|
257
|
247
|
230.00
|
|
2025-10-13
|
463
|
351
|
112
|
239.00
|
|
2025-10-09
|
256
|
393
|
-137
|
238.00
|
|
2025-10-08
|
578
|
719
|
-141
|
242.00
|
|
2025-10-07
|
567
|
658
|
-91
|
249.00
|
|
2025-10-03
|
1012
|
856
|
156
|
256.50
|
|
2025-10-02
|
826
|
525
|
301
|
242.50
|
|
2025-10-01
|
620
|
711
|
-91
|
238.50
|
|
2025-09-30
|
418
|
454
|
-36
|
242.50
|
|
2025-09-26
|
522
|
435
|
87
|
237.50
|
|
2025-09-25
|
723
|
608
|
115
|
242.50
|
|
2025-09-24
|
664
|
717
|
-53
|
242.00
|
|
2025-09-23
|
589
|
781
|
-192
|
239.50
|
|
2025-09-19
|
673
|
1073
|
-400
|
246.50
|
|
2025-09-17
|
1211
|
1406
|
-195
|
224.00
|
|
2025-09-16
|
405
|
647
|
-242
|
219.50
|
|
2025-09-15
|
201
|
438
|
-237
|
217.50
|
|
2025-09-12
|
309
|
712
|
-403
|
216.50
|
|
2025-09-11
|
786
|
388
|
398
|
212.00
|
|
2025-09-10
|
484
|
591
|
-107
|
217.50
|
|
2025-09-09
|
829
|
672
|
157
|
218.50
|
|
2025-09-08
|
554
|
288
|
266
|
205.00
|
|
2025-09-05
|
282
|
194
|
88
|
201.00
|
|
2025-09-03
|
213
|
76
|
137
|
200.50
|
|
2025-09-02
|
100
|
165
|
-65
|
194.50
|
|
2025-09-01
|
166
|
274
|
-108
|
193.50
|
|
2025-08-29
|
74
|
42
|
32
|
197.50
|
|
2025-08-28
|
192
|
70
|
122
|
197.00
|
|
2025-08-27
|
287
|
249
|
38
|
197.00
|
|
2025-08-26
|
290
|
205
|
85
|
196.00
|
|
2025-08-25
|
183
|
31
|
152
|
190.50
|
|
2025-08-22
|
113
|
38
|
75
|
186.00
|
|
2025-08-21
|
133
|
87
|
46
|
187.00
|
|
2025-08-20
|
99
|
136
|
-37
|
184.00
|
|
2025-08-18
|
75
|
94
|
-19
|
194.50
|
|
2025-08-15
|
95
|
229
|
-134
|
196.50
|
|
2025-08-12
|
142
|
180
|
-38
|
192.50
|
|
2025-08-11
|
96
|
228
|
-132
|
194.00
|
|
2025-08-08
|
86
|
177
|
-91
|
200.50
|
|
2025-08-07
|
132
|
62
|
70
|
204.00
|
|
2025-08-06
|
42
|
142
|
-100
|
199.50
|
|
2025-08-05
|
109
|
96
|
13
|
203.00
|
|
2025-08-01
|
52
|
108
|
-56
|
200.00
|
|
2025-07-31
|
59
|
176
|
-117
|
196.00
|
|
2025-07-30
|
110
|
101
|
9
|
198.50
|
|
2025-07-28
|
81
|
56
|
25
|
202.50
|
|
2025-07-25
|
107
|
38
|
69
|
203.00
|
|
2025-07-24
|
116
|
47
|
69
|
204.50
|
|
2025-07-23
|
63
|
104
|
-41
|
203.00
|
|
2025-07-22
|
211
|
510
|
-299
|
200.00
|
|
2025-07-21
|
19
|
96
|
-77
|
207.00
|
|
2025-07-18
|
161
|
125
|
36
|
209.50
|
|
2025-07-17
|
155
|
139
|
16
|
208.00
|
|
2025-07-16
|
183
|
413
|
-230
|
205.00
|
|
2025-07-15
|
318
|
245
|
73
|
205.00
|
|
2025-07-14
|
110
|
159
|
-49
|
206.50
|
|
2025-07-11
|
226
|
172
|
54
|
211.50
|
|
2025-07-10
|
221
|
202
|
19
|
210.00
|
|
2025-07-09
|
226
|
296
|
-70
|
212.50
|
|
2025-07-08
|
420
|
598
|
-178
|
217.00
|
|
2025-07-07
|
457
|
187
|
270
|
239.50
|
|
2025-07-04
|
240
|
341
|
-101
|
244.50
|
|
2025-07-03
|
752
|
698
|
54
|
252.50
|
|
2025-07-02
|
210
|
407
|
-197
|
247.00
|
|
2025-07-01
|
1063
|
1225
|
-162
|
244.00
|
|
2025-06-30
|
158
|
494
|
-336
|
229.50
|
|
2025-06-26
|
171
|
111
|
60
|
224.00
|
|
2025-06-25
|
304
|
244
|
60
|
220.00
|
|
2025-06-24
|
236
|
89
|
147
|
221.00
|
|
2025-06-23
|
57
|
144
|
-87
|
214.50
|
|
2025-06-20
|
142
|
163
|
-21
|
216.00
|
|
2025-06-19
|
100
|
255
|
-155
|
218.50
|
|
2025-06-18
|
226
|
142
|
84
|
222.00
|
|
2025-06-17
|
298
|
248
|
50
|
221.00
|
|
2025-06-16
|
138
|
125
|
13
|
219.50
|
|
2025-06-13
|
133
|
188
|
-55
|
221.00
|
|
2025-06-12
|
429
|
366
|
63
|
224.50
|
|
2025-06-11
|
754
|
385
|
369
|
220.00
|
|
2025-06-10
|
128
|
397
|
-269
|
213.50
|
|
2025-06-09
|
251
|
349
|
-98
|
212.00
|
|
2025-06-06
|
151
|
109
|
42
|
223.00
|
|
2025-06-05
|
180
|
360
|
-180
|
228.00
|
|
2025-06-03
|
191
|
145
|
46
|
219.50
|
|
2025-06-02
|
133
|
163
|
-30
|
216.50
|
|
2025-05-29
|
98
|
118
|
-20
|
221.00
|
|
2025-05-28
|
94
|
64
|
30
|
216.00
|
|
2025-05-27
|
77
|
139
|
-62
|
213.00
|
|
2025-05-26
|
74
|
21
|
53
|
218.50
|
|
2025-05-23
|
101
|
162
|
-61
|
217.00
|
|
2025-05-22
|
149
|
64
|
85
|
221.50
|
|
2025-05-21
|
320
|
447
|
-127
|
221.50
|
|
2025-05-20
|
514
|
309
|
205
|
217.50
|
|
2025-05-19
|
517
|
412
|
105
|
209.00
|
|
2025-05-16
|
177
|
152
|
25
|
220.50
|
|
2025-05-14
|
265
|
100
|
165
|
220.50
|
|
2025-05-12
|
129
|
370
|
-241
|
215.00
|
|
2025-05-08
|
193
|
139
|
54
|
212.00
|
|
2025-05-07
|
162
|
224
|
-62
|
206.50
|
|
2025-05-06
|
217
|
146
|
71
|
209.00
|
|
2025-05-05
|
512
|
318
|
194
|
208.50
|
|
2025-05-02
|
224
|
125
|
99
|
218.00
|
|
2025-04-30
|
319
|
414
|
-95
|
214.00
|
|
2025-04-29
|
293
|
335
|
-42
|
220.50
|
|
2025-04-25
|
557
|
797
|
-240
|
217.00
|
|
2025-04-24
|
345
|
172
|
173
|
205.00
|
|
2025-04-23
|
340
|
247
|
93
|
201.00
|
|
2025-04-22
|
371
|
217
|
154
|
191.00
|
|
2025-04-21
|
107
|
189
|
-82
|
192.00
|
|
2025-04-18
|
141
|
259
|
-118
|
200.50
|
|
2025-04-16
|
288
|
229
|
59
|
197.00
|
|
2025-04-15
|
522
|
300
|
222
|
200.50
|
|
2025-04-14
|
405
|
770
|
-365
|
189.00
|
|
2025-04-11
|
602
|
445
|
157
|
194.50
|
|
2025-04-10
|
2
|
79
|
-77
|
190.50
|
|
2025-04-07
|
1
|
0
|
1
|
213.50
|
|
2025-04-02
|
186
|
166
|
20
|
237.00
|
|
2025-04-01
|
169
|
368
|
-199
|
230.50
|
|
2025-03-31
|
417
|
241
|
176
|
223.00
|
|
2025-03-28
|
343
|
273
|
70
|
240.50
|
|
2025-03-27
|
150
|
254
|
-104
|
253.50
|
|
2025-03-25
|
273
|
359
|
-86
|
|
|
2025-03-24
|
562
|
300
|
262
|
238.00
|
|
2025-03-21
|
243
|
334
|
-91
|
248.00
|
|
2025-03-20
|
609
|
345
|
264
|
247.00
|
|
2025-03-19
|
419
|
275
|
144
|
229.00
|
|
2025-03-18
|
258
|
315
|
-57
|
239.50
|
|
2025-03-17
|
183
|
271
|
-88
|
234.00
|
|
2025-03-14
|
302
|
91
|
211
|
240.50
|
|
2025-03-13
|
490
|
328
|
162
|
238.50
|
|
2025-03-12
|
220
|
120
|
100
|
|
|
2025-03-11
|
162
|
143
|
19
|
253.00
|
|
2025-03-07
|
157
|
175
|
-18
|
260.00
|
|
2025-03-06
|
74
|
216
|
-142
|
272.50
|
|
2025-03-04
|
279
|
156
|
123
|
268.00
|
|
2025-03-03
|
227
|
181
|
46
|
263.50
|
|
2025-02-27
|
251
|
25
|
226
|
271.50
|
|
2025-02-26
|
29
|
117
|
-88
|
275.50
|
|
2025-02-25
|
264
|
214
|
50
|
276.00
|
|
2025-02-24
|
102
|
400
|
-298
|
284.00
|
|
2025-02-21
|
331
|
235
|
96
|
285.50
|
|
2025-02-19
|
1573
|
984
|
589
|
289.50
|
|
2025-02-18
|
611
|
508
|
103
|
281.50
|
|
2025-02-17
|
597
|
1104
|
-507
|
285.00
|
|
2025-02-14
|
1180
|
799
|
381
|
268.50
|
|
2025-02-11
|
367
|
442
|
-75
|
260.50
|
|
2025-02-10
|
508
|
913
|
-405
|
258.50
|
|
2025-02-06
|
314
|
339
|
-25
|
252.00
|
|
2025-02-05
|
406
|
234
|
172
|
260.00
|
|
2025-02-04
|
475
|
322
|
153
|
249.00
|
|
2025-02-03
|
131
|
154
|
-23
|
246.00
|
|
2025-01-22
|
13
|
69
|
-56
|
243.00
|
|
2025-01-21
|
101
|
83
|
18
|
239.50
|
|
2025-01-20
|
138
|
67
|
71
|
243.00
|
|
2025-01-16
|
53
|
92
|
-39
|
239.50
|
|
2025-01-15
|
97
|
39
|
58
|
231.00
|
|
2025-01-14
|
141
|
72
|
69
|
230.50
|
|
2025-01-13
|
247
|
99
|
148
|
224.50
|
|
2025-01-09
|
334
|
355
|
-21
|
241.00
|
|
2025-01-08
|
84
|
10
|
74
|
249.00
|
|
2025-01-07
|
109
|
51
|
58
|
246.50
|
|
2025-01-06
|
141
|
41
|
100
|
245.50
|
|
2025-01-02
|
69
|
966
|
-897
|
247.50
|
|
2024-12-31
|
197
|
223
|
-26
|
256.00
|
|
2024-12-30
|
75
|
143
|
-68
|
250.50
|
|
2024-12-26
|
717
|
242
|
475
|
259.00
|
|
2024-12-25
|
104
|
69
|
35
|
238.00
|
|
2024-12-24
|
146
|
205
|
-59
|
237.00
|
|
2024-12-23
|
29
|
67
|
-38
|
242.00
|
|
2024-12-20
|
232
|
277
|
-45
|
237.00
|
|
2024-12-19
|
201
|
218
|
-17
|
241.00
|
|
2024-12-18
|
242
|
518
|
-276
|
245.00
|
|
2024-12-17
|
470
|
205
|
265
|
247.00
|
|
2024-12-16
|
297
|
268
|
29
|
234.50
|
|
2024-12-12
|
217
|
385
|
-168
|
241.00
|
|
2024-12-11
|
136
|
255
|
-119
|
243.00
|
|
2024-12-09
|
382
|
748
|
-366
|
239.50
|
|
2024-12-05
|
100
|
256
|
-156
|
230.00
|
|
2024-12-04
|
152
|
739
|
-587
|
229.00
|
|
2024-12-03
|
417
|
209
|
208
|
221.00
|
|
2024-12-02
|
28
|
137
|
-109
|
212.00
|
|
2024-11-29
|
104
|
91
|
13
|
213.50
|
|
2024-11-28
|
156
|
59
|
97
|
209.00
|
|
2024-11-27
|
92
|
229
|
-137
|
207.00
|
|
2024-11-26
|
287
|
526
|
-239
|
213.00
|
|
2024-11-25
|
214
|
343
|
-129
|
214.00
|
|
2024-11-22
|
135
|
350
|
-215
|
206.50
|
|
2024-11-21
|
266
|
235
|
31
|
208.50
|
|
2024-11-20
|
183
|
243
|
-60
|
203.00
|
|
2024-11-19
|
150
|
139
|
11
|
203.50
|
|
2024-11-18
|
221
|
77
|
144
|
200.00
|
|
2024-11-15
|
1289
|
204
|
1085
|
201.00
|
|
2024-11-14
|
475
|
248
|
227
|
209.00
|
|
2024-11-11
|
42
|
254
|
-212
|
233.50
|
|
2024-11-08
|
266
|
1331
|
-1065
|
233.50
|
|
2024-11-07
|
575
|
499
|
76
|
259.00
|
|
2024-11-06
|
150
|
65
|
85
|
243.50
|
|
2024-11-05
|
103
|
147
|
-44
|
237.00
|
|
2024-10-30
|
253
|
154
|
99
|
244.00
|
|
2024-10-29
|
321
|
195
|
126
|
233.00
|
|
2024-10-28
|
158
|
60
|
98
|
243.00
|
|
2024-10-25
|
197
|
29
|
168
|
250.00
|
|
2024-10-24
|
176
|
100
|
76
|
246.50
|
|
2024-10-23
|
131
|
233
|
-102
|
254.50
|
|
2024-10-22
|
156
|
318
|
-162
|
255.00
|
|
2024-10-21
|
388
|
133
|
255
|
253.50
|
|
2024-10-18
|
220
|
124
|
96
|
247.00
|
|
2024-10-17
|
234
|
270
|
-36
|
249.50
|
|
2024-10-16
|
796
|
608
|
188
|
249.00
|
|
2024-10-14
|
336
|
479
|
-143
|
264.00
|
|
2024-10-11
|
497
|
622
|
-125
|
271.50
|
|
2024-10-09
|
441
|
235
|
206
|
263.00
|
|
2024-10-08
|
730
|
542
|
188
|
248.00
|
|
2024-10-07
|
651
|
576
|
75
|
266.50
|
|
2024-10-04
|
456
|
272
|
184
|
260.50
|
|
2024-10-01
|
665
|
1074
|
-409
|
272.00
|
|
2024-09-30
|
1357
|
509
|
848
|
269.00
|
|
2024-09-27
|
410
|
284
|
126
|
272.00
|
|
2024-09-26
|
857
|
1143
|
-286
|
275.50
|
|
2024-09-25
|
1042
|
1451
|
-409
|
270.00
|
|
2024-09-23
|
297
|
882
|
-585
|
263.00
|
|
2024-09-20
|
1964
|
2445
|
-481
|
259.00
|
|
2024-09-19
|
831
|
487
|
344
|
244.00
|
|
2024-09-18
|
969
|
886
|
83
|
222.00
|
|
2024-09-13
|
1326
|
953
|
373
|
237.00
|
|
2024-09-12
|
967
|
1246
|
-279
|
223.50
|
|
2024-09-10
|
683
|
934
|
-251
|
213.50
|
|
2024-09-09
|
280
|
578
|
-298
|
212.50
|
|
2024-09-06
|
473
|
1208
|
-735
|
207.50
|
|
2024-09-05
|
222
|
325
|
-103
|
202.00
|
|
2024-09-04
|
376
|
215
|
161
|
199.50
|
|
2024-09-03
|
334
|
196
|
138
|
205.00
|
|
2024-09-02
|
256
|
58
|
198
|
206.00
|
|
2024-08-30
|
639
|
610
|
29
|
207.50
|
|
2024-08-29
|
649
|
268
|
381
|
203.00
|
|
2024-08-28
|
370
|
249
|
121
|
205.00
|
|
2024-08-27
|
346
|
301
|
45
|
205.50
|
|
2024-08-26
|
464
|
228
|
236
|
206.00
|
|
2024-08-23
|
163
|
187
|
-24
|
212.00
|
|
2024-08-22
|
582
|
338
|
244
|
212.50
|
|
2024-08-21
|
1123
|
512
|
611
|
204.50
|
|
2024-08-19
|
282
|
311
|
-29
|
194.00
|
|
2024-08-16
|
530
|
457
|
73
|
194.50
|
|
2024-08-15
|
458
|
257
|
201
|
196.00
|
|
2024-08-14
|
449
|
289
|
160
|
182.50
|
|
2024-08-12
|
347
|
158
|
189
|
175.50
|
|
2024-08-09
|
57
|
233
|
-176
|
163.50
|
|
2024-08-08
|
93
|
69
|
24
|
159.50
|
|
2024-08-07
|
190
|
45
|
145
|
154.50
|
|
2024-08-06
|
283
|
144
|
139
|
146.00
|
|
2024-08-02
|
48
|
86
|
-38
|
165.50
|
|
2024-08-01
|
220
|
68
|
152
|
171.00
|
|
2024-07-31
|
38
|
56
|
-18
|
163.00
|
|
2024-07-30
|
106
|
174
|
-68
|
165.00
|
|
2024-07-29
|
192
|
147
|
45
|
162.50
|
|
2024-07-26
|
32
|
112
|
-80
|
167.50
|
|
2024-07-23
|
67
|
88
|
-21
|
170.00
|
|
2024-07-22
|
46
|
141
|
-95
|
172.00
|
|
2024-07-19
|
559
|
233
|
326
|
174.50
|
|
2024-07-18
|
111
|
249
|
-138
|
173.00
|
|
2024-07-17
|
112
|
258
|
-146
|
178.00
|
|
2024-07-16
|
113
|
243
|
-130
|
184.00
|
|
2024-07-15
|
154
|
242
|
-88
|
179.50
|
|
2024-07-11
|
210
|
96
|
114
|
180.50
|
|
2024-07-09
|
458
|
585
|
-127
|
179.00
|
|
2024-07-05
|
762
|
430
|
332
|
188.00
|
|
2024-07-04
|
149
|
175
|
-26
|
173.00
|
|
2024-07-03
|
303
|
264
|
39
|
|
|
2024-07-01
|
28
|
191
|
-163
|
168.00
|
|
2024-06-26
|
160
|
53
|
107
|
169.50
|
|
2024-06-24
|
20
|
104
|
-84
|
161.50
|
|
2024-06-21
|
271
|
567
|
-296
|
165.00
|
|
2024-06-20
|
645
|
250
|
395
|
174.50
|
|
2024-06-19
|
23
|
77
|
-54
|
166.00
|
|
2024-06-18
|
100
|
128
|
-28
|
166.00
|
|
2024-06-17
|
172
|
127
|
45
|
169.00
|
|
2024-06-14
|
140
|
74
|
66
|
167.50
|
|
2024-06-13
|
246
|
167
|
79
|
169.00
|
|
2024-06-12
|
155
|
119
|
36
|
165.50
|
|
2024-06-11
|
142
|
4
|
138
|
163.50
|
|
2024-06-07
|
38
|
23
|
15
|
160.50
|
|
2024-06-06
|
77
|
31
|
46
|
159.00
|
| 合計 | 105203 | 105897 | -694 | |
