| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
26
|
38
|
30.55
|
|
2026-06-04
|
7
|
11
|
-4
|
30.75
|
|
2026-06-03
|
103
|
22
|
81
|
30.85
|
|
2026-06-02
|
86
|
52
|
34
|
30.70
|
|
2026-06-01
|
95
|
23
|
72
|
30.70
|
|
2026-05-29
|
156
|
19
|
137
|
30.20
|
|
2026-05-28
|
78
|
16
|
62
|
30.40
|
|
2026-05-27
|
142
|
5
|
137
|
30.45
|
|
2026-05-26
|
35
|
21
|
14
|
31.45
|
|
2026-05-25
|
66
|
17
|
49
|
32.50
|
|
2026-05-22
|
27
|
1
|
26
|
32.35
|
|
2026-05-21
|
5
|
22
|
-17
|
32.45
|
|
2026-05-20
|
19
|
59
|
-40
|
32.25
|
|
2026-05-19
|
25
|
141
|
-116
|
33.30
|
|
2026-05-18
|
65
|
40
|
25
|
32.70
|
|
2026-05-15
|
68
|
15
|
53
|
30.25
|
|
2026-05-14
|
56
|
22
|
34
|
31.25
|
|
2026-05-13
|
35
|
25
|
10
|
32.40
|
|
2026-05-12
|
37
|
42
|
-5
|
32.85
|
|
2026-05-11
|
102
|
43
|
59
|
32.55
|
|
2026-05-07
|
50
|
11
|
39
|
34.00
|
|
2026-05-06
|
13
|
64
|
-51
|
34.70
|
|
2026-05-05
|
74
|
43
|
31
|
36.10
|
|
2026-05-04
|
43
|
30
|
13
|
36.30
|
|
2026-04-30
|
52
|
69
|
-17
|
35.50
|
|
2026-04-29
|
26
|
62
|
-36
|
35.20
|
|
2026-04-27
|
143
|
56
|
87
|
36.30
|
|
2026-04-24
|
24
|
51
|
-27
|
37.20
|
|
2026-04-23
|
93
|
143
|
-50
|
38.20
|
|
2026-04-22
|
184
|
121
|
63
|
39.50
|
|
2026-04-21
|
64
|
30
|
34
|
40.65
|
|
2026-04-20
|
87
|
652
|
-565
|
42.80
|
|
2026-04-17
|
495
|
97
|
398
|
43.35
|
|
2026-04-16
|
67
|
45
|
22
|
39.45
|
|
2026-04-15
|
107
|
59
|
48
|
38.50
|
|
2026-04-14
|
61
|
24
|
37
|
39.15
|
|
2026-04-13
|
77
|
53
|
24
|
39.80
|
|
2026-04-10
|
73
|
88
|
-15
|
38.70
|
|
2026-04-09
|
7
|
108
|
-101
|
38.10
|
|
2026-04-07
|
10
|
36
|
-26
|
39.05
|
|
2026-04-02
|
12
|
21
|
-9
|
39.00
|
|
2026-03-30
|
53
|
25
|
28
|
40.95
|
|
2026-03-27
|
80
|
24
|
56
|
42.00
|
|
2026-03-26
|
224
|
193
|
31
|
41.00
|
|
2026-03-25
|
52
|
31
|
21
|
40.50
|
|
2026-03-24
|
49
|
28
|
21
|
40.70
|
|
2026-03-23
|
38
|
75
|
-37
|
40.20
|
|
2026-03-20
|
29
|
68
|
-39
|
40.00
|
|
2026-03-19
|
146
|
117
|
29
|
41.70
|
|
2026-03-18
|
154
|
56
|
98
|
42.30
|
|
2026-03-17
|
58
|
89
|
-31
|
41.00
|
|
2026-03-13
|
31
|
57
|
-26
|
38.35
|
|
2026-03-12
|
85
|
59
|
26
|
39.35
|
|
2026-03-11
|
28
|
124
|
-96
|
38.80
|
|
2026-03-10
|
112
|
159
|
-47
|
40.25
|
|
2026-03-09
|
29
|
12
|
17
|
40.80
|
|
2026-03-06
|
12
|
18
|
-6
|
43.35
|
|
2026-03-05
|
12
|
35
|
-23
|
43.15
|
|
2026-03-03
|
3
|
90
|
-87
|
44.50
|
|
2026-03-02
|
47
|
65
|
-18
|
45.45
|
|
2026-02-26
|
45
|
66
|
-21
|
42.80
|
|
2026-02-23
|
39
|
128
|
-89
|
42.10
|
|
2026-02-11
|
810
|
556
|
254
|
42.05
|
|
2026-02-09
|
568
|
212
|
356
|
36.85
|
|
2026-02-06
|
645
|
986
|
-341
|
33.50
|
|
2026-02-05
|
424
|
139
|
285
|
34.25
|
|
2026-02-04
|
304
|
605
|
-301
|
31.15
|
|
2026-02-03
|
150
|
51
|
99
|
30.25
|
|
2026-02-02
|
185
|
298
|
-113
|
27.50
|
|
2026-01-30
|
138
|
79
|
59
|
26.55
|
|
2026-01-29
|
53
|
78
|
-25
|
29.45
|
|
2026-01-28
|
190
|
55
|
135
|
30.95
|
|
2026-01-27
|
25
|
40
|
-15
|
31.05
|
|
2026-01-26
|
34
|
13
|
21
|
34.50
|
|
2026-01-23
|
18
|
7
|
11
|
34.35
|
|
2026-01-22
|
7
|
41
|
-34
|
34.50
|
|
2026-01-21
|
7
|
59
|
-52
|
34.40
|
|
2026-01-20
|
39
|
15
|
24
|
35.20
|
|
2026-01-19
|
65
|
17
|
48
|
35.40
|
|
2026-01-16
|
27
|
53
|
-26
|
34.65
|
|
2026-01-15
|
13
|
37
|
-24
|
35.10
|
|
2026-01-14
|
88
|
5
|
83
|
35.90
|
|
2026-01-13
|
14
|
38
|
-24
|
34.55
|
|
2026-01-12
|
49
|
29
|
20
|
34.70
|
|
2026-01-09
|
93
|
253
|
-160
|
35.35
|
|
2026-01-07
|
77
|
56
|
21
|
35.35
|
|
2026-01-05
|
63
|
78
|
-15
|
34.80
|
|
2025-12-31
|
78
|
97
|
-19
|
37.50
|
|
2025-12-30
|
14
|
27
|
-13
|
38.00
|
|
2025-12-29
|
75
|
15
|
60
|
38.75
|
|
2025-12-26
|
7
|
48
|
-41
|
38.20
|
|
2025-12-24
|
46
|
7
|
39
|
40.10
|
|
2025-12-23
|
29
|
53
|
-24
|
39.55
|
|
2025-12-18
|
3
|
40
|
-37
|
38.15
|
|
2025-12-17
|
14
|
12
|
2
|
39.20
|
|
2025-12-16
|
18
|
30
|
-12
|
40.05
|
|
2025-12-15
|
45
|
8
|
37
|
40.70
|
|
2025-12-12
|
3
|
12
|
-9
|
39.55
|
|
2025-12-11
|
19
|
22
|
-3
|
40.20
|
|
2025-12-09
|
6
|
18
|
-12
|
41.15
|
|
2025-12-05
|
6
|
14
|
-8
|
40.15
|
|
2025-12-04
|
41
|
27
|
14
|
40.00
|
|
2025-12-03
|
17
|
30
|
-13
|
40.75
|
|
2025-12-02
|
13
|
7
|
6
|
40.30
|
|
2025-12-01
|
22
|
20
|
2
|
40.15
|
|
2025-11-27
|
55
|
76
|
-21
|
40.40
|
|
2025-11-21
|
7
|
26
|
-19
|
37.80
|
|
2025-11-20
|
30
|
35
|
-5
|
39.50
|
|
2025-11-19
|
51
|
62
|
-11
|
39.65
|
|
2025-11-18
|
42
|
75
|
-33
|
41.10
|
|
2025-11-17
|
21
|
28
|
-7
|
41.70
|
|
2025-11-14
|
6
|
55
|
-49
|
42.40
|
|
2025-11-13
|
30
|
40
|
-10
|
44.45
|
|
2025-11-12
|
13
|
30
|
-17
|
44.60
|
|
2025-11-11
|
46
|
106
|
-60
|
43.80
|
|
2025-11-07
|
54
|
21
|
33
|
43.60
|
|
2025-11-06
|
14
|
76
|
-62
|
44.50
|
|
2025-11-05
|
11
|
36
|
-25
|
45.50
|
|
2025-11-04
|
24
|
43
|
-19
|
46.65
|
|
2025-11-03
|
21
|
28
|
-7
|
47.05
|
|
2025-10-31
|
40
|
68
|
-28
|
48.00
|
|
2025-10-30
|
22
|
43
|
-21
|
47.15
|
|
2025-10-29
|
5
|
14
|
-9
|
48.75
|
|
2025-10-28
|
15
|
28
|
-13
|
49.40
|
|
2025-10-27
|
47
|
120
|
-73
|
49.00
|
|
2025-10-23
|
43
|
107
|
-64
|
50.80
|
|
2025-10-22
|
9
|
27
|
-18
|
51.60
|
|
2025-10-21
|
37
|
96
|
-59
|
52.30
|
|
2025-10-20
|
60
|
54
|
6
|
53.10
|
|
2025-10-17
|
209
|
229
|
-20
|
53.00
|
|
2025-10-16
|
48
|
102
|
-54
|
50.40
|
|
2025-10-15
|
126
|
75
|
51
|
50.30
|
|
2025-10-14
|
101
|
72
|
29
|
48.85
|
|
2025-10-13
|
93
|
119
|
-26
|
49.95
|
|
2025-10-09
|
42
|
60
|
-18
|
51.00
|
|
2025-10-08
|
53
|
65
|
-12
|
51.40
|
|
2025-10-07
|
121
|
328
|
-207
|
50.60
|
|
2025-10-03
|
145
|
159
|
-14
|
52.50
|
|
2025-10-02
|
574
|
198
|
376
|
55.20
|
|
2025-10-01
|
72
|
133
|
-61
|
50.80
|
|
2025-09-30
|
105
|
59
|
46
|
51.70
|
|
2025-09-26
|
83
|
40
|
43
|
52.90
|
|
2025-09-25
|
131
|
114
|
17
|
55.90
|
|
2025-09-24
|
134
|
52
|
82
|
57.90
|
|
2025-09-23
|
181
|
105
|
76
|
59.10
|
|
2025-09-22
|
100
|
122
|
-22
|
59.40
|
|
2025-09-19
|
134
|
286
|
-152
|
60.00
|
|
2025-09-17
|
873
|
545
|
328
|
62.60
|
|
2025-09-16
|
193
|
304
|
-111
|
58.30
|
|
2025-09-15
|
417
|
276
|
141
|
56.00
|
|
2025-09-12
|
334
|
429
|
-95
|
62.00
|
|
2025-09-11
|
246
|
190
|
56
|
64.90
|
|
2025-09-10
|
315
|
441
|
-126
|
65.80
|
|
2025-09-08
|
441
|
286
|
155
|
63.00
|
|
2025-09-05
|
464
|
361
|
103
|
57.30
|
|
2025-09-04
|
528
|
663
|
-135
|
57.50
|
|
2025-09-03
|
271
|
74
|
197
|
56.50
|
|
2025-09-02
|
205
|
169
|
36
|
51.40
|
|
2025-09-01
|
228
|
488
|
-260
|
50.00
|
|
2025-08-29
|
237
|
23
|
214
|
52.10
|
|
2025-08-28
|
144
|
338
|
-194
|
47.45
|
|
2025-08-27
|
267
|
156
|
111
|
47.65
|
|
2025-08-26
|
167
|
249
|
-82
|
46.30
|
|
2025-08-25
|
606
|
367
|
239
|
48.00
|
|
2025-08-21
|
88
|
71
|
17
|
51.20
|
|
2025-08-20
|
266
|
101
|
165
|
51.40
|
|
2025-08-19
|
173
|
153
|
20
|
54.10
|
|
2025-08-18
|
241
|
186
|
55
|
57.60
|
|
2025-08-01
|
135
|
4
|
131
|
49.30
|
|
2025-07-31
|
732
|
1470
|
-738
|
48.30
|
|
2025-07-30
|
1097
|
979
|
118
|
46.55
|
|
2025-07-28
|
639
|
200
|
439
|
39.30
|
|
2025-07-25
|
365
|
604
|
-239
|
35.75
|
|
2025-07-24
|
191
|
112
|
79
|
34.95
|
|
2025-07-23
|
68
|
5
|
63
|
31.80
|
|
2025-07-22
|
6
|
39
|
-33
|
31.30
|
|
2025-07-21
|
36
|
31
|
5
|
31.60
|
|
2025-07-18
|
39
|
17
|
22
|
31.60
|
|
2025-07-17
|
15
|
4
|
11
|
31.55
|
|
2025-07-16
|
14
|
4
|
10
|
31.40
|
|
2025-07-15
|
81
|
17
|
64
|
31.45
|
|
2025-07-14
|
7
|
14
|
-7
|
30.80
|
|
2025-07-11
|
23
|
7
|
16
|
31.00
|
|
2025-07-10
|
6
|
16
|
-10
|
31.15
|
|
2025-07-09
|
36
|
15
|
21
|
32.25
|
|
2025-07-08
|
68
|
20
|
48
|
32.05
|
|
2025-07-07
|
6
|
30
|
-24
|
31.00
|
|
2025-07-04
|
18
|
34
|
-16
|
32.20
|
|
2025-07-03
|
42
|
9
|
33
|
32.75
|
|
2025-07-02
|
2
|
39
|
-37
|
31.95
|
|
2025-07-01
|
83
|
75
|
8
|
32.40
|
|
2025-06-30
|
23
|
78
|
-55
|
32.10
|
|
2025-06-27
|
102
|
72
|
30
|
33.25
|
|
2025-06-26
|
17
|
15
|
2
|
31.80
|
|
2025-06-25
|
16
|
51
|
-35
|
31.50
|
|
2025-06-24
|
99
|
49
|
50
|
32.95
|
|
2025-06-23
|
60
|
45
|
15
|
31.60
|
|
2025-06-20
|
16
|
32
|
-16
|
31.20
|
|
2025-06-19
|
63
|
20
|
43
|
32.30
|
|
2025-06-18
|
31
|
69
|
-38
|
32.50
|
|
2025-06-17
|
116
|
212
|
-96
|
33.20
|
|
2025-06-16
|
35
|
24
|
11
|
32.15
|
|
2025-06-13
|
16
|
61
|
-45
|
31.45
|
|
2025-06-11
|
21
|
42
|
-21
|
32.80
|
|
2025-06-10
|
73
|
114
|
-41
|
33.20
|
|
2025-06-09
|
196
|
6
|
190
|
32.10
|
|
2025-06-06
|
69
|
72
|
-3
|
33.00
|
|
2025-06-05
|
43
|
34
|
9
|
33.85
|
|
2025-06-04
|
168
|
242
|
-74
|
33.50
|
|
2025-06-03
|
12
|
46
|
-34
|
33.10
|
|
2025-06-02
|
77
|
70
|
7
|
34.00
|
|
2025-05-29
|
124
|
19
|
105
|
34.45
|
|
2025-05-28
|
70
|
17
|
53
|
35.20
|
|
2025-05-27
|
88
|
189
|
-101
|
36.05
|
|
2025-05-26
|
66
|
41
|
25
|
36.20
|
|
2025-05-23
|
14
|
17
|
-3
|
37.05
|
|
2025-05-22
|
14
|
23
|
-9
|
37.30
|
|
2025-05-21
|
37
|
15
|
22
|
37.80
|
|
2025-05-20
|
21
|
46
|
-25
|
37.50
|
|
2025-05-19
|
14
|
59
|
-45
|
38.95
|
|
2025-05-16
|
9
|
15
|
-6
|
39.45
|
|
2025-05-15
|
11
|
136
|
-125
|
39.25
|
|
2025-05-14
|
55
|
31
|
24
|
39.95
|
|
2025-05-13
|
8
|
31
|
-23
|
39.50
|
|
2025-05-12
|
31
|
15
|
16
|
40.00
|
|
2025-05-09
|
14
|
147
|
-133
|
40.10
|
|
2025-05-08
|
269
|
42
|
227
|
41.10
|
|
2025-05-07
|
179
|
44
|
135
|
39.95
|
|
2025-05-06
|
78
|
202
|
-124
|
39.50
|
|
2025-05-05
|
129
|
103
|
26
|
40.00
|
|
2025-04-30
|
70
|
53
|
17
|
40.35
|
|
2025-04-29
|
141
|
37
|
104
|
40.70
|
|
2025-04-28
|
148
|
45
|
103
|
40.10
|
|
2025-04-25
|
15
|
28
|
-13
|
39.00
|
|
2025-04-24
|
6
|
31
|
-25
|
38.65
|
|
2025-04-23
|
9
|
52
|
-43
|
39.10
|
|
2025-04-22
|
20
|
8
|
12
|
39.00
|
|
2025-04-21
|
53
|
232
|
-179
|
40.00
|
|
2025-04-18
|
175
|
162
|
13
|
41.40
|
|
2025-04-17
|
161
|
137
|
24
|
40.60
|
|
2025-04-16
|
105
|
254
|
-149
|
39.50
|
|
2025-04-15
|
230
|
33
|
197
|
40.30
|
|
2025-04-14
|
161
|
266
|
-105
|
37.90
|
|
2025-04-11
|
141
|
62
|
79
|
37.35
|
|
2025-04-10
|
62
|
187
|
-125
|
40.90
|
|
2025-04-08
|
40
|
269
|
-229
|
41.30
|
|
2025-04-02
|
20
|
73
|
-53
|
50.90
|
|
2025-04-01
|
352
|
162
|
190
|
52.50
|
|
2025-03-31
|
171
|
322
|
-151
|
48.85
|
|
2025-03-28
|
144
|
221
|
-77
|
51.90
|
|
2025-03-27
|
99
|
212
|
-113
|
50.70
|
|
2025-03-25
|
1903
|
2302
|
-399
|
|
|
2025-03-24
|
1228
|
797
|
431
|
58.80
|
|
2025-03-21
|
164
|
138
|
26
|
53.50
|
|
2025-03-20
|
3
|
26
|
-23
|
51.90
|
|
2025-03-19
|
111
|
74
|
37
|
51.90
|
|
2025-03-18
|
84
|
45
|
39
|
50.80
|
|
2025-03-17
|
20
|
43
|
-23
|
50.00
|
|
2025-03-14
|
5
|
41
|
-36
|
50.50
|
|
2025-03-13
|
224
|
17
|
207
|
51.60
|
|
2025-03-12
|
44
|
15
|
29
|
|
|
2025-03-11
|
33
|
87
|
-54
|
50.20
|
|
2025-03-10
|
45
|
7
|
38
|
50.60
|
|
2025-03-07
|
28
|
7
|
21
|
50.20
|
|
2025-03-06
|
18
|
14
|
4
|
51.70
|
|
2025-03-05
|
29
|
108
|
-79
|
51.00
|
|
2025-03-04
|
125
|
16
|
109
|
50.70
|
|
2025-03-03
|
12
|
171
|
-159
|
49.50
|
|
2025-02-27
|
47
|
0
|
47
|
51.00
|
|
2025-02-26
|
33
|
41
|
-8
|
51.00
|
|
2025-02-25
|
46
|
327
|
-281
|
50.60
|
|
2025-02-24
|
48
|
89
|
-41
|
52.40
|
|
2025-02-21
|
272
|
416
|
-144
|
53.40
|
|
2025-02-19
|
24
|
337
|
-313
|
52.40
|
|
2025-02-18
|
19
|
54
|
-35
|
54.00
|
|
2025-02-17
|
33
|
95
|
-62
|
54.90
|
|
2025-02-14
|
63
|
82
|
-19
|
55.10
|
|
2025-02-11
|
60
|
173
|
-113
|
55.00
|
|
2025-02-10
|
46
|
103
|
-57
|
54.70
|
|
2025-02-06
|
244
|
474
|
-230
|
56.90
|
|
2025-02-04
|
91
|
110
|
-19
|
53.90
|
|
2025-02-03
|
133
|
85
|
48
|
53.50
|
|
2025-01-22
|
13
|
55
|
-42
|
54.70
|
|
2025-01-21
|
6
|
39
|
-33
|
55.50
|
|
2025-01-20
|
25
|
38
|
-13
|
56.00
|
|
2025-01-16
|
219
|
109
|
110
|
55.60
|
|
2025-01-15
|
42
|
224
|
-182
|
53.00
|
|
2025-01-14
|
24
|
109
|
-85
|
53.50
|
|
2025-01-13
|
273
|
69
|
204
|
52.10
|
|
2025-01-09
|
44
|
280
|
-236
|
53.90
|
|
2025-01-08
|
149
|
88
|
61
|
57.20
|
|
2025-01-07
|
32
|
190
|
-158
|
56.90
|
|
2025-01-03
|
224
|
122
|
102
|
58.80
|
|
2025-01-02
|
104
|
87
|
17
|
59.70
|
|
2024-12-31
|
319
|
187
|
132
|
61.40
|
|
2024-12-30
|
343
|
73
|
270
|
61.40
|
|
2024-12-26
|
1739
|
1662
|
77
|
65.90
|
|
2024-12-25
|
791
|
458
|
333
|
63.00
|
|
2024-12-24
|
1905
|
2048
|
-143
|
59.50
|
|
2024-12-23
|
2112
|
982
|
1130
|
63.00
|
|
2024-12-20
|
174
|
199
|
-25
|
57.30
|
|
2024-12-19
|
419
|
78
|
341
|
58.00
|
|
2024-12-18
|
73
|
127
|
-54
|
55.60
|
|
2024-12-17
|
451
|
80
|
371
|
54.70
|
|
2024-12-16
|
135
|
214
|
-79
|
53.20
|
|
2024-12-12
|
337
|
93
|
244
|
56.70
|
|
2024-12-11
|
158
|
212
|
-54
|
55.90
|
|
2024-12-09
|
252
|
181
|
71
|
56.20
|
|
2024-12-06
|
73
|
430
|
-357
|
56.60
|
|
2024-12-05
|
637
|
225
|
412
|
59.60
|
|
2024-12-03
|
295
|
178
|
117
|
57.40
|
|
2024-12-02
|
359
|
515
|
-156
|
58.40
|
|
2024-11-29
|
221
|
540
|
-319
|
56.40
|
|
2024-11-28
|
400
|
50
|
350
|
53.80
|
|
2024-11-27
|
362
|
851
|
-489
|
54.60
|
|
2024-11-26
|
479
|
85
|
394
|
60.60
|
|
2024-11-25
|
9
|
276
|
-267
|
55.10
|
|
2024-11-22
|
186
|
164
|
22
|
55.80
|
|
2024-11-21
|
301
|
80
|
221
|
56.00
|
|
2024-11-19
|
94
|
51
|
43
|
52.40
|
|
2024-11-18
|
124
|
176
|
-52
|
51.30
|
|
2024-11-15
|
198
|
130
|
68
|
51.00
|
|
2024-11-13
|
71
|
191
|
-120
|
52.50
|
|
2024-11-12
|
77
|
122
|
-45
|
53.60
|
|
2024-11-11
|
498
|
350
|
148
|
57.70
|
|
2024-11-08
|
152
|
181
|
-29
|
54.80
|
|
2024-11-07
|
284
|
403
|
-119
|
57.70
|
|
2024-11-06
|
566
|
285
|
281
|
57.80
|
|
2024-11-05
|
400
|
725
|
-325
|
55.40
|
|
2024-11-04
|
1022
|
1131
|
-109
|
54.90
|
|
2024-11-01
|
466
|
206
|
260
|
51.40
|
|
2024-10-30
|
222
|
90
|
132
|
46.80
|
|
2024-10-29
|
108
|
225
|
-117
|
45.45
|
|
2024-10-28
|
300
|
287
|
13
|
48.50
|
|
2024-10-25
|
59
|
265
|
-206
|
48.90
|
|
2024-10-24
|
115
|
167
|
-52
|
51.40
|
|
2024-10-23
|
41
|
192
|
-151
|
52.20
|
|
2024-10-22
|
453
|
320
|
133
|
52.60
|
|
2024-10-21
|
196
|
357
|
-161
|
51.60
|
|
2024-10-18
|
240
|
186
|
54
|
57.00
|
|
2024-10-17
|
116
|
140
|
-24
|
61.70
|
|
2024-10-16
|
562
|
1080
|
-518
|
62.90
|
|
2024-10-14
|
261
|
182
|
79
|
57.40
|
|
2024-10-09
|
17
|
0
|
17
|
56.50
|
|
2024-10-07
|
64
|
0
|
64
|
56.60
|
|
2024-10-01
|
83
|
0
|
83
|
57.50
|
|
2024-09-30
|
73
|
0
|
73
|
57.00
|
|
2024-09-27
|
105
|
0
|
105
|
54.90
|
|
2024-09-26
|
108
|
15
|
93
|
54.60
|
|
2024-09-24
|
0
|
96
|
-96
|
54.00
|
|
2024-09-23
|
575
|
389
|
186
|
52.00
|
|
2024-09-20
|
1025
|
1372
|
-347
|
54.30
|
|
2024-09-19
|
1054
|
1005
|
49
|
54.60
|
|
2024-09-18
|
432
|
391
|
41
|
49.65
|
|
2024-09-12
|
233
|
498
|
-265
|
39.10
|
|
2024-09-11
|
379
|
265
|
114
|
37.40
|
|
2024-09-10
|
487
|
594
|
-107
|
37.55
|
|
2024-09-09
|
251
|
398
|
-147
|
38.80
|
|
2024-09-04
|
11
|
93
|
-82
|
48.90
|
|
2024-09-03
|
34
|
1
|
33
|
54.30
|
|
2024-09-02
|
21
|
11
|
10
|
51.00
|
|
2024-08-30
|
26
|
2
|
24
|
48.50
|
|
2024-08-29
|
24
|
0
|
24
|
48.85
|
|
2024-08-28
|
29
|
37
|
-8
|
48.85
|
|
2024-08-27
|
46
|
15
|
31
|
46.20
|
|
2024-08-26
|
43
|
0
|
43
|
42.00
|
|
2024-08-23
|
73
|
0
|
73
|
41.00
|
|
2024-08-22
|
33
|
1
|
32
|
39.75
|
|
2024-08-21
|
27
|
5
|
22
|
43.75
|
|
2024-08-19
|
76
|
2
|
74
|
36.55
|
|
2024-08-16
|
16
|
570
|
-554
|
33.25
|
|
2024-08-15
|
338
|
159
|
179
|
32.70
|
|
2024-08-12
|
397
|
109
|
288
|
25.45
|
|
2024-08-09
|
68
|
232
|
-164
|
23.15
|
|
2024-08-08
|
182
|
211
|
-29
|
23.05
|
|
2024-08-07
|
73
|
90
|
-17
|
21.70
|
|
2024-08-05
|
26
|
84
|
-58
|
20.60
|
|
2024-08-02
|
99
|
408
|
-309
|
22.85
|
|
2024-08-01
|
265
|
168
|
97
|
24.75
|
|
2024-07-31
|
161
|
292
|
-131
|
22.50
|
|
2024-07-30
|
140
|
72
|
68
|
21.55
|
|
2024-07-29
|
117
|
278
|
-161
|
21.75
|
|
2024-07-26
|
280
|
381
|
-101
|
22.80
|
|
2024-07-23
|
370
|
70
|
300
|
20.80
|
|
2024-07-22
|
66
|
560
|
-494
|
21.60
|
|
2024-07-18
|
360
|
294
|
66
|
21.80
|
|
2024-07-16
|
275
|
32
|
243
|
18.05
|
|
2024-07-15
|
23
|
71
|
-48
|
16.45
|
|
2024-07-12
|
74
|
11
|
63
|
16.45
|
|
2024-07-11
|
60
|
165
|
-105
|
16.80
|
|
2024-07-10
|
43
|
78
|
-35
|
16.90
|
|
2024-07-09
|
149
|
197
|
-48
|
17.40
|
|
2024-07-08
|
167
|
2
|
165
|
18.90
|
|
2024-07-05
|
536
|
0
|
536
|
17.20
|
|
2024-07-04
|
4
|
24
|
-20
|
15.85
|
|
2024-07-03
|
28
|
13
|
15
|
|
|
2024-07-02
|
10
|
101
|
-91
|
15.80
|
|
2024-07-01
|
132
|
3
|
129
|
16.30
|
|
2024-06-28
|
3
|
43
|
-40
|
15.90
|
|
2024-06-27
|
43
|
33
|
10
|
15.80
|
|
2024-06-26
|
22
|
51
|
-29
|
15.25
|
|
2024-06-25
|
56
|
13
|
43
|
15.40
|
|
2024-06-24
|
19
|
7
|
12
|
15.25
|
|
2024-06-21
|
3
|
64
|
-61
|
16.10
|
|
2024-06-20
|
84
|
14
|
70
|
16.45
|
|
2024-06-19
|
39
|
0
|
39
|
16.45
|
|
2024-06-18
|
18
|
128
|
-110
|
16.45
|
|
2024-06-17
|
149
|
34
|
115
|
16.80
|
|
2024-06-14
|
90
|
8
|
82
|
16.00
|
|
2024-06-12
|
79
|
0
|
79
|
16.20
|
|
2024-06-11
|
18
|
65
|
-47
|
16.00
|
|
2024-06-07
|
81
|
48
|
33
|
16.65
|
|
2024-06-06
|
115
|
174
|
-59
|
16.60
|
| 合計 | 63428 | 62591 | 837 | |
