| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6209
|
3905
|
2304
|
171.00
|
|
2026-06-04
|
6159
|
4904
|
1255
|
176.00
|
|
2026-06-03
|
8710
|
12404
|
-3694
|
194.00
|
|
2026-06-02
|
12509
|
8129
|
4380
|
191.00
|
|
2026-06-01
|
642
|
391
|
251
|
174.00
|
|
2026-05-29
|
2616
|
784
|
1832
|
158.50
|
|
2026-05-28
|
2628
|
2426
|
202
|
144.50
|
|
2026-05-27
|
2473
|
1072
|
1401
|
145.00
|
|
2026-05-26
|
2589
|
2163
|
426
|
146.00
|
|
2026-05-25
|
4583
|
2607
|
1976
|
149.00
|
|
2026-05-22
|
4422
|
3127
|
1295
|
144.50
|
|
2026-05-20
|
1224
|
1914
|
-690
|
132.50
|
|
2026-05-19
|
986
|
2625
|
-1639
|
132.50
|
|
2026-05-18
|
2132
|
1967
|
165
|
135.50
|
|
2026-05-15
|
3214
|
2804
|
410
|
135.50
|
|
2026-05-13
|
1319
|
2002
|
-683
|
140.50
|
|
2026-05-11
|
3801
|
6704
|
-2903
|
139.00
|
|
2026-05-08
|
2447
|
3995
|
-1548
|
146.50
|
|
2026-05-07
|
3206
|
3446
|
-240
|
146.00
|
|
2026-05-06
|
6284
|
2644
|
3640
|
146.50
|
|
2026-05-05
|
2060
|
1556
|
504
|
142.00
|
|
2026-05-04
|
1492
|
919
|
573
|
140.50
|
|
2026-04-30
|
1201
|
2108
|
-907
|
137.00
|
|
2026-04-28
|
1112
|
1587
|
-475
|
140.50
|
|
2026-04-27
|
2200
|
1949
|
251
|
142.50
|
|
2026-04-24
|
2780
|
2556
|
224
|
141.50
|
|
2026-04-23
|
4210
|
3407
|
803
|
139.50
|
|
2026-04-22
|
3083
|
3914
|
-831
|
144.00
|
|
2026-04-21
|
5843
|
4827
|
1016
|
144.50
|
|
2026-04-20
|
7258
|
2953
|
4305
|
140.50
|
|
2026-04-16
|
2232
|
2992
|
-760
|
134.00
|
|
2026-04-15
|
2348
|
1420
|
928
|
133.00
|
|
2026-04-14
|
3143
|
1871
|
1272
|
136.50
|
|
2026-04-10
|
2538
|
1238
|
1300
|
135.00
|
|
2026-04-08
|
3706
|
1204
|
2502
|
131.00
|
|
2026-04-07
|
452
|
3024
|
-2572
|
123.50
|
|
2026-04-02
|
717
|
1169
|
-452
|
125.00
|
|
2026-04-01
|
1711
|
1166
|
545
|
127.00
|
|
2026-03-31
|
2005
|
2765
|
-760
|
122.50
|
|
2026-03-30
|
4083
|
951
|
3132
|
125.50
|
|
2026-03-27
|
984
|
638
|
346
|
127.00
|
|
2026-03-26
|
946
|
3721
|
-2775
|
127.00
|
|
2026-03-25
|
1217
|
1666
|
-449
|
128.00
|
|
2026-03-24
|
1678
|
1320
|
358
|
129.00
|
|
2026-03-23
|
1282
|
2252
|
-970
|
125.50
|
|
2026-03-20
|
4450
|
3326
|
1124
|
130.00
|
|
2026-03-19
|
1603
|
1096
|
507
|
127.50
|
|
2026-03-18
|
2144
|
1274
|
870
|
130.50
|
|
2026-03-17
|
1616
|
1508
|
108
|
134.00
|
|
2026-03-16
|
5561
|
2749
|
2812
|
135.00
|
|
2026-03-13
|
2250
|
1022
|
1228
|
134.00
|
|
2026-03-11
|
2254
|
1111
|
1143
|
133.00
|
|
2026-03-10
|
641
|
1583
|
-942
|
129.00
|
|
2026-03-09
|
1851
|
1619
|
232
|
127.50
|
|
2026-03-06
|
849
|
732
|
117
|
130.50
|
|
2026-03-05
|
3247
|
1056
|
2191
|
128.50
|
|
2026-03-04
|
3154
|
3423
|
-269
|
125.00
|
|
2026-03-03
|
1778
|
1598
|
180
|
131.50
|
|
2026-03-02
|
1524
|
946
|
578
|
135.00
|
|
2026-02-26
|
1529
|
2837
|
-1308
|
136.00
|
|
2026-02-25
|
3646
|
2629
|
1017
|
138.00
|
|
2026-02-23
|
2688
|
2257
|
431
|
129.50
|
|
2026-02-11
|
1755
|
913
|
842
|
131.50
|
|
2026-02-09
|
895
|
3140
|
-2245
|
131.00
|
|
2026-02-06
|
2556
|
1475
|
1081
|
129.00
|
|
2026-02-05
|
1296
|
2927
|
-1631
|
127.50
|
|
2026-02-04
|
1757
|
637
|
1120
|
129.00
|
|
2026-02-03
|
1775
|
1224
|
551
|
128.50
|
|
2026-02-02
|
2031
|
1615
|
416
|
128.00
|
|
2026-01-30
|
2128
|
643
|
1485
|
130.50
|
|
2026-01-29
|
1244
|
1125
|
119
|
132.50
|
|
2026-01-28
|
1402
|
1695
|
-293
|
134.50
|
|
2026-01-27
|
1370
|
2515
|
-1145
|
134.50
|
|
2026-01-26
|
1208
|
3028
|
-1820
|
136.50
|
|
2026-01-23
|
1588
|
2198
|
-610
|
136.50
|
|
2026-01-22
|
1515
|
2877
|
-1362
|
135.50
|
|
2026-01-21
|
2598
|
5031
|
-2433
|
133.50
|
|
2026-01-20
|
2490
|
4489
|
-1999
|
136.00
|
|
2026-01-19
|
2825
|
8602
|
-5777
|
138.50
|
|
2026-01-16
|
1416
|
3330
|
-1914
|
145.00
|
|
2026-01-15
|
688
|
987
|
-299
|
143.50
|
|
2026-01-14
|
1355
|
1709
|
-354
|
146.00
|
|
2026-01-13
|
1831
|
1334
|
497
|
143.50
|
|
2026-01-12
|
3294
|
1533
|
1761
|
146.00
|
|
2026-01-09
|
4279
|
6862
|
-2583
|
149.00
|
|
2026-01-08
|
3387
|
3829
|
-442
|
151.00
|
|
2026-01-07
|
6759
|
4631
|
2128
|
158.50
|
|
2026-01-05
|
2405
|
3336
|
-931
|
155.00
|
|
2026-01-02
|
5561
|
4890
|
671
|
155.00
|
|
2025-12-31
|
4373
|
2094
|
2279
|
150.50
|
|
2025-12-30
|
1468
|
1137
|
331
|
147.00
|
|
2025-12-24
|
1852
|
534
|
1318
|
145.50
|
|
2025-12-23
|
713
|
315
|
398
|
145.00
|
|
2025-12-22
|
2203
|
1673
|
530
|
146.50
|
|
2025-12-19
|
1531
|
918
|
613
|
144.00
|
|
2025-12-18
|
1385
|
788
|
597
|
139.50
|
|
2025-12-16
|
941
|
1878
|
-937
|
139.00
|
|
2025-12-15
|
1076
|
900
|
176
|
141.50
|
|
2025-12-12
|
995
|
866
|
129
|
143.50
|
|
2025-12-11
|
1121
|
970
|
151
|
144.00
|
|
2025-12-10
|
1730
|
2688
|
-958
|
147.50
|
|
2025-12-09
|
3822
|
6129
|
-2307
|
149.50
|
|
2025-12-08
|
959
|
1375
|
-416
|
149.00
|
|
2025-12-05
|
4715
|
3172
|
1543
|
151.00
|
|
2025-12-04
|
1953
|
2112
|
-159
|
146.00
|
|
2025-12-03
|
2997
|
5394
|
-2397
|
145.00
|
|
2025-12-02
|
2579
|
1722
|
857
|
143.00
|
|
2025-12-01
|
639
|
901
|
-262
|
141.00
|
|
2025-11-28
|
1899
|
1741
|
158
|
144.50
|
|
2025-11-27
|
2853
|
2469
|
384
|
145.50
|
|
2025-11-26
|
2956
|
781
|
2175
|
142.50
|
|
2025-11-25
|
1863
|
1250
|
613
|
139.50
|
|
2025-11-24
|
1243
|
3499
|
-2256
|
139.00
|
|
2025-11-21
|
1433
|
4227
|
-2794
|
139.00
|
|
2025-11-20
|
4002
|
4411
|
-409
|
143.00
|
|
2025-11-19
|
1908
|
3071
|
-1163
|
137.00
|
|
2025-11-18
|
1842
|
1612
|
230
|
137.00
|
|
2025-11-17
|
2525
|
2846
|
-321
|
138.00
|
|
2025-11-14
|
3751
|
3285
|
466
|
140.50
|
|
2025-11-13
|
9702
|
6166
|
3536
|
144.00
|
|
2025-11-12
|
4052
|
8028
|
-3976
|
139.00
|
|
2025-11-11
|
4627
|
5078
|
-451
|
144.50
|
|
2025-11-10
|
3056
|
1864
|
1192
|
138.50
|
|
2025-11-07
|
2548
|
2887
|
-339
|
137.50
|
|
2025-11-06
|
1969
|
4118
|
-2149
|
142.00
|
|
2025-11-05
|
5802
|
2379
|
3423
|
137.50
|
|
2025-11-04
|
3780
|
2312
|
1468
|
139.00
|
|
2025-11-03
|
4415
|
8795
|
-4380
|
143.50
|
|
2025-10-31
|
3755
|
2656
|
1099
|
150.50
|
|
2025-10-28
|
3239
|
3930
|
-691
|
148.00
|
|
2025-10-27
|
4822
|
4059
|
763
|
146.50
|
|
2025-10-23
|
3935
|
5014
|
-1079
|
143.00
|
|
2025-10-22
|
2631
|
608
|
2023
|
143.50
|
|
2025-10-21
|
2647
|
4725
|
-2078
|
142.50
|
|
2025-10-20
|
3260
|
6986
|
-3726
|
142.00
|
|
2025-10-17
|
4041
|
8540
|
-4499
|
136.50
|
|
2025-10-16
|
3488
|
6946
|
-3458
|
139.50
|
|
2025-10-15
|
2283
|
3960
|
-1677
|
138.00
|
|
2025-10-14
|
4400
|
5728
|
-1328
|
138.00
|
|
2025-10-13
|
5190
|
4942
|
248
|
145.50
|
|
2025-10-09
|
2925
|
4835
|
-1910
|
151.00
|
|
2025-10-08
|
3257
|
6656
|
-3399
|
150.50
|
|
2025-10-07
|
4809
|
9108
|
-4299
|
156.00
|
|
2025-10-03
|
4249
|
4742
|
-493
|
153.50
|
|
2025-10-02
|
7062
|
10613
|
-3551
|
149.50
|
|
2025-10-01
|
14360
|
16511
|
-2151
|
146.00
|
|
2025-09-30
|
3949
|
2788
|
1161
|
140.50
|
|
2025-09-26
|
9927
|
6659
|
3268
|
128.00
|
|
2025-09-25
|
17260
|
5547
|
11713
|
125.50
|
|
2025-09-24
|
1409
|
3194
|
-1785
|
121.50
|
|
2025-09-23
|
6365
|
4132
|
2233
|
122.50
|
|
2025-09-22
|
1467
|
320
|
1147
|
121.50
|
|
2025-09-19
|
2097
|
1695
|
402
|
121.00
|
|
2025-09-18
|
1793
|
1932
|
-139
|
120.00
|
|
2025-09-17
|
2534
|
3240
|
-706
|
119.00
|
|
2025-09-16
|
2398
|
1351
|
1047
|
118.00
|
|
2025-09-15
|
1589
|
1454
|
135
|
119.50
|
|
2025-09-12
|
947
|
1299
|
-352
|
120.00
|
|
2025-09-11
|
4408
|
2451
|
1957
|
119.00
|
|
2025-09-10
|
5695
|
2196
|
3499
|
120.00
|
|
2025-09-09
|
1784
|
1918
|
-134
|
116.00
|
|
2025-09-08
|
1033
|
223
|
810
|
114.50
|
|
2025-09-05
|
666
|
984
|
-318
|
115.50
|
|
2025-09-04
|
3481
|
5325
|
-1844
|
113.00
|
|
2025-09-03
|
511
|
248
|
263
|
110.00
|
|
2025-09-02
|
1302
|
371
|
931
|
110.00
|
|
2025-09-01
|
1334
|
2210
|
-876
|
109.50
|
|
2025-08-29
|
865
|
1513
|
-648
|
113.00
|
|
2025-08-28
|
1314
|
1061
|
253
|
115.00
|
|
2025-08-27
|
1413
|
2239
|
-826
|
115.00
|
|
2025-08-26
|
1261
|
1847
|
-586
|
113.00
|
|
2025-08-25
|
2505
|
2646
|
-141
|
113.50
|
|
2025-08-21
|
2570
|
3050
|
-480
|
111.50
|
|
2025-08-20
|
2098
|
1263
|
835
|
113.50
|
|
2025-08-19
|
3460
|
1786
|
1674
|
115.50
|
|
2025-08-18
|
3306
|
2276
|
1030
|
116.00
|
|
2025-08-15
|
5182
|
3115
|
2067
|
116.50
|
|
2025-08-14
|
4921
|
3370
|
1551
|
116.50
|
|
2025-08-13
|
1947
|
13368
|
-11421
|
117.50
|
|
2025-08-12
|
1103
|
2102
|
-999
|
126.00
|
|
2025-08-11
|
5224
|
4528
|
696
|
127.50
|
|
2025-08-08
|
3295
|
2490
|
805
|
124.50
|
|
2025-08-07
|
2385
|
1978
|
407
|
123.50
|
|
2025-08-06
|
1439
|
2348
|
-909
|
122.50
|
|
2025-08-05
|
3528
|
2768
|
760
|
124.00
|
|
2025-08-04
|
2749
|
2364
|
385
|
119.50
|
|
2025-08-01
|
3284
|
2277
|
1007
|
123.50
|
|
2025-07-30
|
601
|
2282
|
-1681
|
120.50
|
|
2025-07-29
|
2559
|
2864
|
-305
|
120.50
|
|
2025-07-28
|
2765
|
1560
|
1205
|
120.00
|
|
2025-07-25
|
1946
|
1775
|
171
|
116.50
|
|
2025-07-24
|
1872
|
3305
|
-1433
|
117.00
|
|
2025-07-23
|
1928
|
2214
|
-286
|
116.00
|
|
2025-07-22
|
2266
|
4246
|
-1980
|
114.50
|
|
2025-07-21
|
931
|
1715
|
-784
|
118.50
|
|
2025-07-18
|
1349
|
998
|
351
|
119.00
|
|
2025-07-17
|
1249
|
781
|
468
|
118.00
|
|
2025-07-16
|
1731
|
4621
|
-2890
|
118.00
|
|
2025-07-15
|
2133
|
1236
|
897
|
120.00
|
|
2025-07-11
|
887
|
1685
|
-798
|
119.50
|
|
2025-07-10
|
1268
|
2550
|
-1282
|
120.00
|
|
2025-07-09
|
2628
|
3238
|
-610
|
120.50
|
|
2025-07-08
|
2995
|
2727
|
268
|
118.50
|
|
2025-07-07
|
1913
|
3440
|
-1527
|
118.00
|
|
2025-07-04
|
1101
|
2675
|
-1574
|
119.00
|
|
2025-07-03
|
2353
|
1423
|
930
|
121.00
|
|
2025-07-02
|
1084
|
1445
|
-361
|
120.00
|
|
2025-07-01
|
4095
|
5308
|
-1213
|
120.00
|
|
2025-06-30
|
2741
|
1168
|
1573
|
122.50
|
|
2025-06-27
|
6260
|
4272
|
1988
|
121.00
|
|
2025-06-26
|
3587
|
4611
|
-1024
|
125.00
|
|
2025-06-25
|
7138
|
8584
|
-1446
|
125.50
|
|
2025-06-24
|
2201
|
2665
|
-464
|
120.00
|
|
2025-06-23
|
2849
|
3182
|
-333
|
118.50
|
|
2025-06-20
|
2284
|
3064
|
-780
|
118.50
|
|
2025-06-19
|
2075
|
2362
|
-287
|
115.50
|
|
2025-06-18
|
2610
|
3687
|
-1077
|
116.00
|
|
2025-06-16
|
1221
|
1040
|
181
|
116.00
|
|
2025-06-13
|
4415
|
3282
|
1133
|
118.50
|
|
2025-06-12
|
2621
|
2397
|
224
|
116.50
|
|
2025-06-11
|
3302
|
2296
|
1006
|
115.00
|
|
2025-06-10
|
2343
|
4124
|
-1781
|
114.50
|
|
2025-06-09
|
7250
|
3650
|
3600
|
113.50
|
|
2025-06-06
|
3057
|
8418
|
-5361
|
110.00
|
|
2025-06-05
|
2870
|
5560
|
-2690
|
115.00
|
|
2025-06-04
|
4959
|
3200
|
1759
|
114.00
|
|
2025-06-03
|
1626
|
4662
|
-3036
|
109.50
|
|
2025-06-02
|
1024
|
5195
|
-4171
|
115.00
|
|
2025-05-29
|
2204
|
1619
|
585
|
116.50
|
|
2025-05-28
|
1078
|
1984
|
-906
|
115.50
|
|
2025-05-27
|
1363
|
2572
|
-1209
|
115.00
|
|
2025-05-26
|
2096
|
1253
|
843
|
116.00
|
|
2025-05-23
|
2086
|
2264
|
-178
|
113.00
|
|
2025-05-22
|
1465
|
1215
|
250
|
113.00
|
|
2025-05-21
|
5548
|
2921
|
2627
|
113.00
|
|
2025-05-20
|
573
|
796
|
-223
|
109.50
|
|
2025-05-19
|
1626
|
1849
|
-223
|
109.00
|
|
2025-05-16
|
1225
|
2034
|
-809
|
111.00
|
|
2025-05-15
|
1696
|
2526
|
-830
|
111.50
|
|
2025-05-14
|
6490
|
3391
|
3099
|
114.50
|
|
2025-05-13
|
2705
|
3969
|
-1264
|
108.50
|
|
2025-05-12
|
1756
|
1017
|
739
|
108.50
|
|
2025-05-09
|
980
|
685
|
295
|
107.00
|
|
2025-05-08
|
511
|
1212
|
-701
|
107.00
|
|
2025-05-07
|
994
|
2273
|
-1279
|
106.50
|
|
2025-05-06
|
4057
|
1224
|
2833
|
109.00
|
|
2025-05-05
|
1843
|
827
|
1016
|
103.50
|
|
2025-05-02
|
1912
|
729
|
1183
|
105.50
|
|
2025-04-30
|
855
|
262
|
593
|
101.50
|
|
2025-04-29
|
647
|
463
|
184
|
104.00
|
|
2025-04-28
|
569
|
1206
|
-637
|
102.50
|
|
2025-04-25
|
913
|
765
|
148
|
102.50
|
|
2025-04-24
|
532
|
365
|
167
|
101.00
|
|
2025-04-23
|
1005
|
1240
|
-235
|
102.50
|
|
2025-04-22
|
1217
|
3511
|
-2294
|
98.80
|
|
2025-04-21
|
1050
|
1840
|
-790
|
103.00
|
|
2025-04-18
|
3365
|
891
|
2474
|
105.00
|
|
2025-04-17
|
2869
|
864
|
2005
|
100.50
|
|
2025-04-16
|
1042
|
2938
|
-1896
|
99.70
|
|
2025-04-15
|
3748
|
3074
|
674
|
102.50
|
|
2025-04-14
|
2273
|
2689
|
-416
|
97.30
|
|
2025-04-11
|
2872
|
2094
|
778
|
90.30
|
|
2025-04-10
|
208
|
3
|
205
|
82.10
|
|
2025-04-08
|
1135
|
490
|
645
|
81.90
|
|
2025-04-02
|
348
|
2244
|
-1896
|
101.00
|
|
2025-04-01
|
1439
|
958
|
481
|
101.50
|
|
2025-03-28
|
977
|
1795
|
-818
|
100.50
|
|
2025-03-27
|
173
|
1671
|
-1498
|
104.50
|
|
2025-03-25
|
98
|
474
|
-376
|
103.50
|
|
2025-03-24
|
153
|
482
|
-329
|
103.50
|
|
2025-03-21
|
104
|
1048
|
-944
|
105.50
|
|
2025-03-20
|
687
|
270
|
417
|
105.00
|
|
2025-03-19
|
417
|
3306
|
-2889
|
103.00
|
|
2025-03-18
|
689
|
244
|
445
|
107.50
|
|
2025-03-17
|
55
|
224
|
-169
|
106.00
|
|
2025-03-13
|
40
|
177
|
-137
|
104.00
|
|
2025-03-12
|
202
|
125
|
77
|
104.50
|
|
2025-03-07
|
509
|
98
|
411
|
107.00
|
|
2025-03-06
|
167
|
513
|
-346
|
107.00
|
|
2025-03-05
|
224
|
323
|
-99
|
110.50
|
|
2025-03-04
|
1339
|
397
|
942
|
108.50
|
|
2025-02-27
|
741
|
318
|
423
|
112.00
|
|
2025-02-26
|
489
|
36
|
453
|
115.00
|
|
2025-02-25
|
486
|
2134
|
-1648
|
112.00
|
|
2025-02-24
|
1974
|
806
|
1168
|
115.00
|
|
2025-02-21
|
2078
|
21
|
2057
|
117.50
|
|
2025-02-19
|
141
|
478
|
-337
|
116.00
|
|
2025-02-18
|
160
|
510
|
-350
|
116.00
|
|
2025-02-14
|
1435
|
30
|
1405
|
111.50
|
|
2025-02-11
|
1253
|
547
|
706
|
108.00
|
|
2025-02-10
|
933
|
449
|
484
|
104.00
|
|
2025-02-06
|
878
|
150
|
728
|
103.50
|
|
2025-02-05
|
45
|
1500
|
-1455
|
102.00
|
|
2025-02-03
|
214
|
1159
|
-945
|
100.00
|
|
2025-01-22
|
2080
|
2875
|
-795
|
110.00
|
|
2025-01-21
|
1982
|
1752
|
230
|
111.50
|
|
2025-01-16
|
1160
|
608
|
552
|
104.50
|
|
2025-01-15
|
77
|
937
|
-860
|
101.50
|
|
2025-01-14
|
594
|
1211
|
-617
|
104.50
|
|
2025-01-13
|
1103
|
573
|
530
|
103.00
|
|
2025-01-09
|
270
|
2643
|
-2373
|
104.50
|
|
2025-01-08
|
554
|
757
|
-203
|
107.50
|
|
2025-01-07
|
177
|
393
|
-216
|
107.50
|
|
2025-01-06
|
293
|
57
|
236
|
106.50
|
|
2025-01-03
|
657
|
270
|
387
|
105.50
|
|
2025-01-02
|
962
|
264
|
698
|
103.00
|
|
2024-12-31
|
1612
|
191
|
1421
|
104.00
|
|
2024-12-30
|
499
|
132
|
367
|
104.00
|
|
2024-12-26
|
794
|
1100
|
-306
|
106.00
|
|
2024-12-24
|
372
|
288
|
84
|
107.50
|
|
2024-12-23
|
449
|
228
|
221
|
108.00
|
|
2024-12-20
|
1505
|
376
|
1129
|
106.00
|
|
2024-12-18
|
1150
|
967
|
183
|
108.00
|
|
2024-12-16
|
974
|
422
|
552
|
106.50
|
|
2024-12-11
|
1270
|
378
|
892
|
114.00
|
|
2024-12-09
|
117
|
254
|
-137
|
118.50
|
|
2024-12-06
|
1782
|
793
|
989
|
119.00
|
|
2024-12-04
|
552
|
334
|
218
|
116.00
|
|
2024-12-03
|
135
|
563
|
-428
|
115.00
|
|
2024-11-29
|
339
|
571
|
-232
|
113.50
|
|
2024-11-28
|
1028
|
1158
|
-130
|
113.50
|
|
2024-11-27
|
1450
|
4174
|
-2724
|
112.50
|
|
2024-11-26
|
1365
|
3016
|
-1651
|
120.00
|
|
2024-11-25
|
3282
|
1889
|
1393
|
124.50
|
|
2024-11-21
|
43
|
130
|
-87
|
114.00
|
|
2024-11-20
|
10
|
2789
|
-2779
|
114.00
|
|
2024-11-19
|
2190
|
969
|
1221
|
114.00
|
|
2024-11-15
|
360
|
1135
|
-775
|
117.50
|
|
2024-11-14
|
1494
|
990
|
504
|
118.50
|
|
2024-11-13
|
1645
|
518
|
1127
|
121.00
|
|
2024-11-12
|
2471
|
618
|
1853
|
117.00
|
|
2024-11-11
|
354
|
2070
|
-1716
|
122.00
|
|
2024-11-08
|
4669
|
1377
|
3292
|
123.50
|
|
2024-11-07
|
843
|
1109
|
-266
|
120.00
|
|
2024-11-06
|
2896
|
907
|
1989
|
119.50
|
|
2024-11-05
|
1764
|
263
|
1501
|
118.50
|
|
2024-11-04
|
392
|
657
|
-265
|
116.00
|
|
2024-11-01
|
1220
|
605
|
615
|
115.00
|
|
2024-10-30
|
34
|
190
|
-156
|
111.00
|
|
2024-10-29
|
34
|
238
|
-204
|
112.50
|
|
2024-10-28
|
275
|
837
|
-562
|
113.50
|
|
2024-10-25
|
2811
|
1471
|
1340
|
115.00
|
|
2024-10-23
|
21
|
129
|
-108
|
113.00
|
|
2024-10-22
|
1167
|
471
|
696
|
113.00
|
|
2024-10-21
|
361
|
30
|
331
|
110.50
|
|
2024-10-18
|
58
|
1666
|
-1608
|
109.00
|
|
2024-10-17
|
532
|
300
|
232
|
110.50
|
|
2024-10-14
|
548
|
1333
|
-785
|
109.00
|
|
2024-10-09
|
238
|
174
|
64
|
105.00
|
|
2024-10-08
|
18
|
366
|
-348
|
102.00
|
|
2024-10-04
|
260
|
159
|
101
|
100.00
|
|
2024-10-01
|
48
|
176
|
-128
|
101.50
|
|
2024-09-30
|
163
|
1
|
162
|
101.00
|
|
2024-09-27
|
768
|
2
|
766
|
104.00
|
|
2024-09-25
|
749
|
355
|
394
|
104.50
|
|
2024-09-24
|
498
|
332
|
166
|
102.50
|
|
2024-09-23
|
579
|
203
|
376
|
101.50
|
|
2024-09-20
|
1532
|
72
|
1460
|
101.00
|
|
2024-09-19
|
597
|
24
|
573
|
102.50
|
|
2024-09-18
|
91
|
35
|
56
|
101.50
|
|
2024-09-13
|
1042
|
340
|
702
|
101.00
|
|
2024-09-12
|
1418
|
918
|
500
|
99.30
|
|
2024-09-11
|
711
|
307
|
404
|
94.50
|
|
2024-09-09
|
379
|
912
|
-533
|
96.80
|
|
2024-09-06
|
1180
|
509
|
671
|
98.00
|
|
2024-09-05
|
860
|
1458
|
-598
|
94.00
|
|
2024-09-04
|
1363
|
2617
|
-1254
|
94.00
|
|
2024-09-03
|
973
|
1996
|
-1023
|
99.10
|
|
2024-09-02
|
859
|
714
|
145
|
100.00
|
|
2024-08-30
|
767
|
215
|
552
|
101.50
|
|
2024-08-29
|
489
|
584
|
-95
|
101.50
|
|
2024-08-28
|
705
|
300
|
405
|
103.50
|
|
2024-08-27
|
1216
|
230
|
986
|
101.50
|
|
2024-08-26
|
382
|
758
|
-376
|
101.50
|
|
2024-08-23
|
1778
|
338
|
1440
|
102.50
|
|
2024-08-22
|
626
|
417
|
209
|
101.50
|
|
2024-08-21
|
2165
|
365
|
1800
|
101.50
|
|
2024-08-19
|
634
|
151
|
483
|
100.50
|
|
2024-08-16
|
1170
|
566
|
604
|
102.50
|
|
2024-08-15
|
425
|
803
|
-378
|
101.50
|
|
2024-08-12
|
4913
|
2601
|
2312
|
102.50
|
|
2024-08-09
|
3552
|
5247
|
-1695
|
97.30
|
|
2024-08-08
|
2853
|
4860
|
-2007
|
94.80
|
|
2024-08-07
|
4685
|
2796
|
1889
|
97.50
|
|
2024-08-06
|
1627
|
2836
|
-1209
|
88.70
|
|
2024-08-05
|
3797
|
2083
|
1714
|
86.70
|
|
2024-08-02
|
1257
|
2059
|
-802
|
96.30
|
|
2024-08-01
|
2919
|
1239
|
1680
|
100.00
|
|
2024-07-31
|
450
|
1184
|
-734
|
96.80
|
|
2024-07-30
|
1086
|
995
|
91
|
97.00
|
|
2024-07-29
|
1541
|
2037
|
-496
|
95.00
|
|
2024-07-26
|
1599
|
4013
|
-2414
|
97.00
|
|
2024-07-23
|
658
|
937
|
-279
|
101.00
|
|
2024-07-22
|
2667
|
2489
|
178
|
100.50
|
|
2024-07-19
|
725
|
2591
|
-1866
|
105.50
|
|
2024-07-18
|
797
|
3045
|
-2248
|
107.00
|
|
2024-07-17
|
1333
|
3230
|
-1897
|
109.00
|
|
2024-07-16
|
4355
|
2108
|
2247
|
113.50
|
|
2024-07-15
|
458
|
612
|
-154
|
106.50
|
|
2024-07-12
|
934
|
1395
|
-461
|
106.00
|
|
2024-07-11
|
1269
|
879
|
390
|
108.00
|
|
2024-07-10
|
1029
|
312
|
717
|
108.00
|
|
2024-07-09
|
1033
|
1579
|
-546
|
108.50
|
|
2024-07-08
|
954
|
1156
|
-202
|
111.00
|
|
2024-07-05
|
552
|
26
|
526
|
109.00
|
|
2024-07-04
|
505
|
1066
|
-561
|
109.00
|
|
2024-07-03
|
1601
|
345
|
1256
|
|
|
2024-07-02
|
1075
|
1360
|
-285
|
107.50
|
|
2024-07-01
|
540
|
674
|
-134
|
107.50
|
|
2024-06-28
|
755
|
548
|
207
|
106.00
|
|
2024-06-27
|
988
|
687
|
301
|
106.50
|
|
2024-06-26
|
1098
|
664
|
434
|
107.00
|
|
2024-06-25
|
2034
|
1556
|
478
|
108.00
|
|
2024-06-24
|
292
|
1823
|
-1531
|
110.00
|
|
2024-06-21
|
1905
|
665
|
1240
|
113.00
|
|
2024-06-20
|
1114
|
1436
|
-322
|
111.50
|
|
2024-06-19
|
3278
|
3472
|
-194
|
111.00
|
|
2024-06-18
|
508
|
276
|
232
|
107.00
|
|
2024-06-17
|
1293
|
159
|
1134
|
106.50
|
|
2024-06-14
|
1920
|
2487
|
-567
|
108.50
|
|
2024-06-13
|
2360
|
586
|
1774
|
108.50
|
|
2024-06-12
|
1823
|
1445
|
378
|
106.50
|
|
2024-06-11
|
1519
|
846
|
673
|
107.50
|
|
2024-06-07
|
690
|
2474
|
-1784
|
109.50
|
|
2024-06-06
|
1116
|
1476
|
-360
|
112.00
|
| 合計 | 894015 | 909173 | -15158 | |
