| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
4
|
100
|
53.90
|
|
2026-06-04
|
88
|
0
|
88
|
51.50
|
|
2026-06-02
|
258
|
7
|
251
|
55.00
|
|
2026-06-01
|
200
|
3
|
197
|
57.30
|
|
2026-05-29
|
226
|
4
|
222
|
55.00
|
|
2026-05-28
|
243
|
37
|
206
|
53.50
|
|
2026-05-27
|
1091
|
1524
|
-433
|
56.90
|
|
2026-05-25
|
51
|
0
|
51
|
58.30
|
|
2026-05-22
|
158
|
346
|
-188
|
53.00
|
|
2026-05-21
|
1108
|
417
|
691
|
48.25
|
|
2026-05-20
|
1753
|
1869
|
-116
|
43.90
|
|
2026-05-18
|
1036
|
943
|
93
|
41.05
|
|
2026-05-15
|
1559
|
1713
|
-154
|
38.90
|
|
2026-05-14
|
2405
|
2472
|
-67
|
40.20
|
|
2026-05-13
|
1344
|
1078
|
266
|
38.85
|
|
2026-05-12
|
801
|
1115
|
-314
|
35.35
|
|
2026-05-11
|
633
|
567
|
66
|
34.60
|
|
2026-05-08
|
996
|
844
|
152
|
34.00
|
|
2026-05-07
|
617
|
480
|
137
|
32.60
|
|
2026-05-06
|
200
|
292
|
-92
|
30.95
|
|
2026-05-05
|
235
|
157
|
78
|
32.00
|
|
2026-05-04
|
128
|
110
|
18
|
30.65
|
|
2026-04-30
|
100
|
131
|
-31
|
29.75
|
|
2026-04-29
|
122
|
210
|
-88
|
30.65
|
|
2026-04-28
|
220
|
327
|
-107
|
30.65
|
|
2026-04-24
|
146
|
168
|
-22
|
29.55
|
|
2026-04-23
|
312
|
288
|
24
|
30.20
|
|
2026-04-22
|
153
|
184
|
-31
|
32.90
|
|
2026-04-20
|
732
|
218
|
514
|
33.90
|
|
2026-04-16
|
712
|
664
|
48
|
35.80
|
|
2026-04-15
|
520
|
1067
|
-547
|
34.50
|
|
2026-04-14
|
824
|
459
|
365
|
33.85
|
|
2026-04-13
|
758
|
1233
|
-475
|
34.60
|
|
2026-04-10
|
597
|
411
|
186
|
32.60
|
|
2026-04-09
|
138
|
73
|
65
|
30.80
|
|
2026-04-08
|
235
|
176
|
59
|
31.05
|
|
2026-04-07
|
100
|
119
|
-19
|
29.60
|
|
2026-04-02
|
30
|
549
|
-519
|
30.50
|
|
2026-04-01
|
351
|
167
|
184
|
31.20
|
|
2026-03-31
|
510
|
215
|
295
|
30.50
|
|
2026-03-30
|
43
|
97
|
-54
|
29.40
|
|
2026-03-27
|
149
|
43
|
106
|
29.65
|
|
2026-03-26
|
175
|
97
|
78
|
29.70
|
|
2026-03-25
|
64
|
204
|
-140
|
31.05
|
|
2026-03-24
|
258
|
55
|
203
|
31.40
|
|
2026-03-23
|
292
|
103
|
189
|
31.45
|
|
2026-03-20
|
880
|
992
|
-112
|
33.90
|
|
2026-03-18
|
728
|
2047
|
-1319
|
32.60
|
|
2026-03-17
|
300
|
190
|
110
|
30.65
|
|
2026-03-16
|
125
|
77
|
48
|
27.90
|
|
2026-03-13
|
65
|
15
|
50
|
27.40
|
|
2026-03-12
|
156
|
13
|
143
|
27.05
|
|
2026-03-11
|
148
|
11
|
137
|
27.80
|
|
2026-03-10
|
103
|
56
|
47
|
27.25
|
|
2026-03-09
|
87
|
34
|
53
|
26.65
|
|
2026-03-06
|
33
|
44
|
-11
|
29.55
|
|
2026-03-05
|
167
|
110
|
57
|
30.10
|
|
2026-03-04
|
60
|
112
|
-52
|
28.25
|
|
2026-03-03
|
271
|
100
|
171
|
30.70
|
|
2026-03-02
|
206
|
109
|
97
|
32.65
|
|
2026-02-26
|
436
|
103
|
333
|
32.85
|
|
2026-02-25
|
458
|
1450
|
-992
|
32.65
|
|
2026-02-24
|
536
|
367
|
169
|
32.50
|
|
2026-02-23
|
197
|
430
|
-233
|
30.50
|
|
2026-02-11
|
91
|
54
|
37
|
28.60
|
|
2026-02-09
|
185
|
103
|
82
|
29.05
|
|
2026-02-06
|
295
|
40
|
255
|
27.55
|
|
2026-02-04
|
140
|
190
|
-50
|
30.10
|
|
2026-02-03
|
153
|
125
|
28
|
29.00
|
|
2026-02-02
|
199
|
39
|
160
|
28.35
|
|
2026-01-30
|
155
|
194
|
-39
|
30.15
|
|
2026-01-29
|
779
|
50
|
729
|
30.95
|
|
2026-01-28
|
204
|
226
|
-22
|
32.50
|
|
2026-01-27
|
199
|
254
|
-55
|
33.80
|
|
2026-01-26
|
375
|
320
|
55
|
34.30
|
|
2026-01-23
|
608
|
394
|
214
|
33.65
|
|
2026-01-22
|
861
|
1361
|
-500
|
36.00
|
|
2026-01-21
|
650
|
624
|
26
|
35.55
|
|
2026-01-20
|
563
|
604
|
-41
|
37.10
|
|
2026-01-19
|
960
|
1084
|
-124
|
37.80
|
|
2026-01-16
|
762
|
1031
|
-269
|
37.05
|
|
2026-01-15
|
4151
|
4526
|
-375
|
37.90
|
|
2026-01-14
|
999
|
602
|
397
|
35.90
|
|
2026-01-13
|
1061
|
808
|
253
|
32.65
|
|
2026-01-12
|
833
|
1106
|
-273
|
31.35
|
|
2026-01-09
|
942
|
480
|
462
|
30.95
|
|
2026-01-08
|
98
|
472
|
-374
|
29.70
|
|
2026-01-07
|
476
|
750
|
-274
|
31.25
|
|
2026-01-05
|
2066
|
1531
|
535
|
31.50
|
|
2026-01-02
|
1293
|
1538
|
-245
|
30.10
|
|
2025-12-30
|
79
|
192
|
-113
|
28.00
|
|
2025-12-29
|
139
|
96
|
43
|
28.05
|
|
2025-12-26
|
76
|
227
|
-151
|
28.90
|
|
2025-12-24
|
780
|
1340
|
-560
|
29.20
|
|
2025-12-23
|
947
|
748
|
199
|
29.85
|
|
2025-12-22
|
475
|
429
|
46
|
28.65
|
|
2025-12-18
|
2584
|
2492
|
92
|
28.70
|
|
2025-12-17
|
698
|
169
|
529
|
27.20
|
|
2025-12-15
|
286
|
700
|
-414
|
26.80
|
|
2025-12-12
|
320
|
218
|
102
|
27.15
|
|
2025-12-11
|
188
|
293
|
-105
|
27.20
|
|
2025-12-09
|
349
|
688
|
-339
|
27.85
|
|
2025-12-08
|
905
|
518
|
387
|
28.15
|
|
2025-12-05
|
313
|
481
|
-168
|
26.90
|
|
2025-12-04
|
1811
|
2081
|
-270
|
27.55
|
|
2025-12-03
|
1777
|
350
|
1427
|
28.40
|
|
2025-12-02
|
67
|
154
|
-87
|
25.85
|
|
2025-11-28
|
461
|
506
|
-45
|
27.10
|
|
2025-11-26
|
553
|
240
|
313
|
25.65
|
|
2025-11-25
|
416
|
374
|
42
|
25.70
|
|
2025-11-24
|
1060
|
1386
|
-326
|
27.00
|
|
2025-11-21
|
478
|
668
|
-190
|
26.75
|
|
2025-11-20
|
907
|
1181
|
-274
|
27.30
|
|
2025-11-19
|
2010
|
1233
|
777
|
27.20
|
|
2025-11-18
|
515
|
621
|
-106
|
25.70
|
|
2025-11-17
|
451
|
528
|
-77
|
26.10
|
|
2025-11-13
|
818
|
943
|
-125
|
26.10
|
|
2025-11-11
|
263
|
156
|
107
|
24.30
|
|
2025-11-10
|
184
|
154
|
30
|
22.10
|
|
2025-11-06
|
196
|
279
|
-83
|
22.90
|
|
2025-11-05
|
157
|
77
|
80
|
22.20
|
|
2025-11-04
|
246
|
54
|
192
|
22.60
|
|
2025-10-31
|
68
|
118
|
-50
|
23.50
|
|
2025-10-30
|
245
|
284
|
-39
|
24.35
|
|
2025-10-29
|
617
|
829
|
-212
|
26.10
|
|
2025-10-27
|
662
|
545
|
117
|
24.25
|
|
2025-10-23
|
661
|
830
|
-169
|
23.75
|
|
2025-10-22
|
844
|
1134
|
-290
|
24.10
|
|
2025-10-21
|
1011
|
1251
|
-240
|
24.60
|
|
2025-10-20
|
895
|
494
|
401
|
22.40
|
|
2025-10-17
|
248
|
175
|
73
|
20.40
|
|
2025-10-16
|
56
|
35
|
21
|
18.90
|
|
2025-10-15
|
48
|
12
|
36
|
18.40
|
|
2025-10-14
|
143
|
201
|
-58
|
18.25
|
|
2025-10-13
|
207
|
97
|
110
|
18.95
|
|
2025-10-09
|
121
|
41
|
80
|
20.00
|
|
2025-10-08
|
41
|
138
|
-97
|
20.50
|
|
2025-10-07
|
219
|
163
|
56
|
20.90
|
|
2025-10-03
|
289
|
275
|
14
|
21.10
|
|
2025-10-02
|
55
|
27
|
28
|
20.25
|
|
2025-10-01
|
70
|
156
|
-86
|
21.10
|
|
2025-09-30
|
225
|
247
|
-22
|
21.25
|
|
2025-09-26
|
440
|
392
|
48
|
21.45
|
|
2025-09-25
|
822
|
1156
|
-334
|
21.05
|
|
2025-09-24
|
615
|
310
|
305
|
21.70
|
|
2025-09-23
|
266
|
391
|
-125
|
19.75
|
|
2025-09-22
|
251
|
184
|
67
|
21.30
|
|
2025-09-18
|
14
|
1
|
13
|
17.65
|
|
2025-09-16
|
1
|
16
|
-15
|
17.50
|
|
2025-09-15
|
18
|
2
|
16
|
17.40
|
|
2025-09-10
|
0
|
4
|
-4
|
16.70
|
|
2025-09-09
|
11
|
0
|
11
|
16.85
|
|
2025-09-08
|
0
|
7
|
-7
|
16.80
|
|
2025-09-05
|
0
|
3
|
-3
|
16.90
|
|
2025-09-04
|
7
|
1
|
6
|
17.15
|
|
2025-09-02
|
9
|
3
|
6
|
16.95
|
|
2025-09-01
|
0
|
13
|
-13
|
17.10
|
|
2025-08-27
|
3
|
1
|
2
|
17.35
|
|
2025-08-22
|
5
|
1
|
4
|
17.35
|
|
2025-08-21
|
25
|
12
|
13
|
17.40
|
|
2025-08-20
|
6
|
20
|
-14
|
17.35
|
|
2025-08-19
|
0
|
3
|
-3
|
17.35
|
|
2025-08-18
|
0
|
1
|
-1
|
17.40
|
|
2025-08-15
|
5
|
2
|
3
|
17.35
|
|
2025-08-14
|
2
|
4
|
-2
|
17.30
|
|
2025-08-08
|
6
|
0
|
6
|
16.80
|
|
2025-08-07
|
3
|
4
|
-1
|
16.60
|
|
2025-08-06
|
3
|
1
|
2
|
16.75
|
|
2025-08-05
|
1
|
4
|
-3
|
16.70
|
|
2025-08-04
|
10
|
4
|
6
|
16.45
|
|
2025-08-01
|
11
|
1
|
10
|
16.30
|
|
2025-07-31
|
10
|
1
|
9
|
16.20
|
|
2025-07-30
|
10
|
0
|
10
|
16.30
|
|
2025-07-29
|
3
|
7
|
-4
|
16.35
|
|
2025-07-28
|
5
|
3
|
2
|
16.55
|
|
2025-07-25
|
1
|
2
|
-1
|
16.45
|
|
2025-07-24
|
27
|
0
|
27
|
16.50
|
|
2025-07-23
|
29
|
2
|
27
|
16.40
|
|
2025-07-22
|
9
|
2
|
7
|
16.15
|
|
2025-07-21
|
33
|
0
|
33
|
16.40
|
|
2025-07-16
|
19
|
1
|
18
|
16.00
|
|
2025-07-15
|
22
|
0
|
22
|
15.85
|
|
2025-07-14
|
3
|
3
|
0
|
16.05
|
|
2025-07-11
|
12
|
1
|
11
|
16.10
|
|
2025-07-10
|
15
|
4
|
11
|
16.10
|
|
2025-07-09
|
47
|
0
|
47
|
16.15
|
|
2025-07-08
|
23
|
0
|
23
|
16.10
|
|
2025-07-07
|
25
|
153
|
-128
|
16.10
|
|
2025-07-04
|
0
|
9
|
-9
|
16.15
|
|
2025-07-02
|
23
|
1
|
22
|
16.10
|
|
2025-07-01
|
83
|
114
|
-31
|
16.15
|
|
2025-06-30
|
0
|
13
|
-13
|
15.80
|
|
2025-06-27
|
0
|
3
|
-3
|
16.00
|
|
2025-06-26
|
27
|
2
|
25
|
16.05
|
|
2025-06-25
|
8
|
1
|
7
|
15.80
|
|
2025-06-24
|
2
|
19
|
-17
|
15.65
|
|
2025-06-23
|
3
|
9
|
-6
|
15.30
|
|
2025-06-20
|
0
|
14
|
-14
|
15.60
|
|
2025-06-19
|
0
|
6
|
-6
|
15.75
|
|
2025-06-18
|
3
|
18
|
-15
|
16.05
|
|
2025-06-16
|
10
|
14
|
-4
|
16.05
|
|
2025-06-13
|
0
|
13
|
-13
|
16.25
|
|
2025-06-12
|
9
|
0
|
9
|
16.40
|
|
2025-06-11
|
7
|
0
|
7
|
16.40
|
|
2025-06-10
|
21
|
2
|
19
|
16.45
|
|
2025-06-09
|
0
|
15
|
-15
|
16.40
|
|
2025-06-06
|
0
|
3
|
-3
|
16.45
|
|
2025-06-05
|
6
|
0
|
6
|
16.45
|
|
2025-06-04
|
15
|
1
|
14
|
16.40
|
|
2025-06-03
|
9
|
18
|
-9
|
16.30
|
|
2025-06-02
|
5
|
29
|
-24
|
16.35
|
|
2025-05-29
|
0
|
16
|
-16
|
16.85
|
|
2025-05-28
|
27
|
20
|
7
|
17.00
|
|
2025-05-27
|
102
|
169
|
-67
|
17.25
|
|
2025-05-26
|
53
|
2
|
51
|
18.00
|
|
2025-05-23
|
0
|
7
|
-7
|
16.40
|
|
2025-05-22
|
0
|
12
|
-12
|
16.35
|
|
2025-05-21
|
0
|
6
|
-6
|
16.50
|
|
2025-05-20
|
3
|
22
|
-19
|
16.50
|
|
2025-05-19
|
0
|
24
|
-24
|
16.35
|
|
2025-05-16
|
14
|
2
|
12
|
16.50
|
|
2025-05-15
|
0
|
8
|
-8
|
16.60
|
|
2025-05-14
|
25
|
6
|
19
|
16.80
|
|
2025-05-13
|
27
|
42
|
-15
|
16.70
|
|
2025-05-12
|
14
|
40
|
-26
|
17.10
|
|
2025-05-09
|
13
|
55
|
-42
|
16.75
|
|
2025-05-08
|
86
|
171
|
-85
|
16.75
|
|
2025-05-07
|
23
|
3
|
20
|
17.25
|
|
2025-05-06
|
0
|
16
|
-16
|
15.70
|
|
2025-05-05
|
4
|
31
|
-27
|
15.60
|
|
2025-04-29
|
13
|
0
|
13
|
14.80
|
|
2025-04-28
|
10
|
0
|
10
|
14.45
|
|
2025-04-25
|
13
|
2
|
11
|
14.55
|
|
2025-04-24
|
3
|
7
|
-4
|
14.50
|
|
2025-04-23
|
33
|
2
|
31
|
14.75
|
|
2025-04-22
|
0
|
3
|
-3
|
14.60
|
|
2025-04-21
|
47
|
2
|
45
|
14.45
|
|
2025-04-18
|
2
|
4
|
-2
|
14.55
|
|
2025-04-17
|
3
|
6
|
-3
|
14.50
|
|
2025-04-16
|
2
|
26
|
-24
|
14.60
|
|
2025-04-15
|
48
|
0
|
48
|
14.70
|
|
2025-04-14
|
2
|
32
|
-30
|
14.10
|
|
2025-04-11
|
4
|
12
|
-8
|
14.10
|
|
2025-04-10
|
38
|
10
|
28
|
14.40
|
|
2025-04-08
|
0
|
16
|
-16
|
14.60
|
|
2025-04-01
|
20
|
2
|
18
|
18.00
|
|
2025-03-31
|
1
|
50
|
-49
|
17.90
|
|
2025-03-28
|
20
|
41
|
-21
|
18.40
|
|
2025-03-27
|
0
|
10
|
-10
|
18.70
|
|
2025-03-25
|
0
|
18
|
-18
|
|
|
2025-03-24
|
0
|
11
|
-11
|
19.00
|
|
2025-03-21
|
0
|
3
|
-3
|
19.00
|
|
2025-03-20
|
16
|
2
|
14
|
19.10
|
|
2025-03-19
|
0
|
5
|
-5
|
19.20
|
|
2025-03-18
|
0
|
2
|
-2
|
19.30
|
|
2025-03-17
|
0
|
1
|
-1
|
19.20
|
|
2025-03-14
|
0
|
3
|
-3
|
19.35
|
|
2025-03-13
|
0
|
4
|
-4
|
19.45
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
4
|
-4
|
19.35
|
|
2025-03-10
|
0
|
14
|
-14
|
19.30
|
|
2025-03-07
|
0
|
42
|
-42
|
19.30
|
|
2025-03-06
|
0
|
7
|
-7
|
19.65
|
|
2025-03-05
|
0
|
11
|
-11
|
19.75
|
|
2025-03-04
|
0
|
3
|
-3
|
19.70
|
|
2025-03-03
|
0
|
13
|
-13
|
19.60
|
|
2025-02-27
|
2
|
11
|
-9
|
19.75
|
|
2025-02-25
|
0
|
3
|
-3
|
19.80
|
|
2025-02-24
|
7
|
1
|
6
|
19.40
|
|
2025-02-19
|
13
|
1
|
12
|
19.60
|
|
2025-02-17
|
3
|
1
|
2
|
19.75
|
|
2025-02-11
|
0
|
9
|
-9
|
19.65
|
|
2025-02-06
|
26
|
10
|
16
|
19.70
|
|
2025-02-05
|
99
|
4
|
95
|
19.90
|
|
2025-02-04
|
1
|
8
|
-7
|
19.50
|
|
2025-02-03
|
0
|
11
|
-11
|
19.50
|
|
2025-01-22
|
0
|
2
|
-2
|
19.55
|
|
2025-01-21
|
3
|
2
|
1
|
19.40
|
|
2025-01-20
|
0
|
5
|
-5
|
19.20
|
|
2025-01-15
|
2
|
8
|
-6
|
19.30
|
|
2025-01-14
|
0
|
3
|
-3
|
19.30
|
|
2025-01-13
|
0
|
16
|
-16
|
19.00
|
|
2025-01-09
|
0
|
34
|
-34
|
20.45
|
|
2025-01-08
|
50
|
1
|
49
|
21.00
|
|
2025-01-07
|
9
|
2
|
7
|
20.50
|
|
2025-01-02
|
0
|
14
|
-14
|
20.60
|
|
2024-12-31
|
26
|
2
|
24
|
20.55
|
|
2024-12-30
|
5
|
8
|
-3
|
20.05
|
|
2024-12-26
|
12
|
8
|
4
|
20.45
|
|
2024-12-25
|
39
|
1
|
38
|
20.35
|
|
2024-12-23
|
22
|
3
|
19
|
20.50
|
|
2024-12-20
|
7
|
10
|
-3
|
20.40
|
|
2024-12-19
|
5
|
0
|
5
|
20.60
|
|
2024-12-18
|
9
|
16
|
-7
|
20.85
|
|
2024-12-17
|
9
|
3
|
6
|
20.70
|
|
2024-12-16
|
40
|
5
|
35
|
20.50
|
|
2024-12-11
|
2
|
61
|
-59
|
21.70
|
|
2024-12-09
|
3
|
96
|
-93
|
22.45
|
|
2024-12-06
|
49
|
29
|
20
|
24.00
|
|
2024-12-05
|
27
|
10
|
17
|
23.65
|
|
2024-12-04
|
127
|
7
|
120
|
23.70
|
|
2024-12-03
|
59
|
2
|
57
|
23.25
|
|
2024-12-02
|
54
|
4
|
50
|
23.00
|
|
2024-11-29
|
17
|
3
|
14
|
22.95
|
|
2024-11-28
|
5
|
18
|
-13
|
22.65
|
|
2024-11-27
|
17
|
40
|
-23
|
22.80
|
|
2024-11-26
|
21
|
8
|
13
|
23.05
|
|
2024-11-25
|
80
|
4
|
76
|
22.95
|
|
2024-11-22
|
35
|
13
|
22
|
22.85
|
|
2024-11-20
|
1
|
36
|
-35
|
22.75
|
|
2024-11-19
|
91
|
7
|
84
|
22.80
|
|
2024-11-18
|
129
|
240
|
-111
|
22.80
|
|
2024-11-15
|
24
|
7
|
17
|
22.80
|
|
2024-11-14
|
100
|
13
|
87
|
22.85
|
|
2024-11-13
|
76
|
87
|
-11
|
22.45
|
|
2024-11-12
|
8
|
19
|
-11
|
21.80
|
|
2024-11-11
|
2
|
9
|
-7
|
21.85
|
|
2024-11-08
|
0
|
17
|
-17
|
22.45
|
|
2024-11-07
|
26
|
6
|
20
|
22.65
|
|
2024-11-06
|
0
|
26
|
-26
|
22.45
|
|
2024-11-05
|
9
|
21
|
-12
|
22.55
|
|
2024-11-01
|
40
|
2
|
38
|
22.20
|
|
2024-10-30
|
26
|
7
|
19
|
21.85
|
|
2024-10-28
|
55
|
166
|
-111
|
22.75
|
|
2024-10-25
|
2
|
3
|
-1
|
21.40
|
|
2024-10-24
|
5
|
8
|
-3
|
21.45
|
|
2024-10-23
|
19
|
2
|
17
|
21.55
|
|
2024-10-22
|
1
|
3
|
-2
|
21.25
|
|
2024-10-21
|
3
|
1
|
2
|
21.20
|
|
2024-10-18
|
0
|
18
|
-18
|
21.15
|
|
2024-10-17
|
17
|
2
|
15
|
21.10
|
|
2024-10-16
|
7
|
2
|
5
|
20.75
|
|
2024-10-14
|
59
|
3
|
56
|
20.75
|
|
2024-10-11
|
2
|
4
|
-2
|
21.00
|
|
2024-10-09
|
1
|
13
|
-12
|
20.80
|
|
2024-10-08
|
1
|
7
|
-6
|
21.00
|
|
2024-10-07
|
15
|
1
|
14
|
21.25
|
|
2024-10-04
|
7
|
2
|
5
|
21.20
|
|
2024-10-01
|
8
|
1
|
7
|
21.10
|
|
2024-09-30
|
0
|
8
|
-8
|
20.80
|
|
2024-09-27
|
4
|
6
|
-2
|
21.20
|
|
2024-09-26
|
6
|
0
|
6
|
21.20
|
|
2024-09-20
|
0
|
12
|
-12
|
20.75
|
|
2024-09-19
|
10
|
5
|
5
|
20.60
|
|
2024-09-18
|
43
|
6
|
37
|
20.30
|
|
2024-09-13
|
0
|
1
|
-1
|
19.55
|
|
2024-09-12
|
3
|
1
|
2
|
19.50
|
|
2024-09-11
|
0
|
1
|
-1
|
19.45
|
|
2024-09-10
|
0
|
4
|
-4
|
19.45
|
|
2024-09-09
|
11
|
0
|
11
|
19.55
|
|
2024-09-06
|
0
|
2
|
-2
|
19.40
|
|
2024-09-05
|
1
|
8
|
-7
|
19.35
|
|
2024-09-04
|
0
|
9
|
-9
|
19.60
|
|
2024-09-03
|
0
|
3
|
-3
|
19.90
|
|
2024-09-02
|
5
|
0
|
5
|
20.05
|
|
2024-08-30
|
0
|
1
|
-1
|
20.25
|
|
2024-08-27
|
3
|
1
|
2
|
20.10
|
|
2024-08-26
|
4
|
1
|
3
|
20.20
|
|
2024-08-23
|
5
|
2
|
3
|
19.95
|
|
2024-08-22
|
0
|
2
|
-2
|
20.10
|
|
2024-08-21
|
0
|
1
|
-1
|
20.20
|
|
2024-08-19
|
26
|
3
|
23
|
20.30
|
|
2024-08-15
|
4
|
0
|
4
|
20.10
|
|
2024-08-14
|
0
|
4
|
-4
|
20.00
|
|
2024-08-12
|
20
|
0
|
20
|
20.05
|
|
2024-08-09
|
25
|
3
|
22
|
19.70
|
|
2024-08-08
|
4
|
6
|
-2
|
19.45
|
|
2024-08-07
|
16
|
31
|
-15
|
19.70
|
|
2024-08-06
|
28
|
24
|
4
|
18.80
|
|
2024-08-05
|
18
|
58
|
-40
|
19.15
|
|
2024-08-02
|
0
|
11
|
-11
|
21.25
|
|
2024-08-01
|
11
|
4
|
7
|
21.80
|
|
2024-07-30
|
30
|
19
|
11
|
21.10
|
|
2024-07-29
|
17
|
20
|
-3
|
20.80
|
|
2024-07-26
|
2
|
12
|
-10
|
21.30
|
|
2024-07-23
|
2
|
17
|
-15
|
21.65
|
|
2024-07-22
|
11
|
113
|
-102
|
21.55
|
|
2024-07-19
|
4
|
38
|
-34
|
21.85
|
|
2024-07-18
|
29
|
18
|
11
|
22.60
|
|
2024-07-17
|
31
|
8
|
23
|
23.10
|
|
2024-07-16
|
29
|
46
|
-17
|
23.00
|
|
2024-07-15
|
1
|
19
|
-18
|
22.60
|
|
2024-07-12
|
32
|
5
|
27
|
22.65
|
|
2024-07-10
|
27
|
4
|
23
|
22.50
|
|
2024-07-09
|
24
|
3
|
21
|
22.20
|
|
2024-07-08
|
9
|
27
|
-18
|
22.30
|
|
2024-07-05
|
20
|
5
|
15
|
22.75
|
|
2024-07-04
|
17
|
0
|
17
|
22.25
|
|
2024-07-03
|
25
|
4
|
21
|
|
|
2024-07-02
|
2
|
6
|
-4
|
21.75
|
|
2024-07-01
|
2
|
8
|
-6
|
22.00
|
|
2024-06-28
|
32
|
0
|
32
|
22.05
|
|
2024-06-27
|
4
|
0
|
4
|
21.90
|
|
2024-06-26
|
5
|
3
|
2
|
22.10
|
|
2024-06-25
|
10
|
16
|
-6
|
22.30
|
|
2024-06-24
|
11
|
16
|
-5
|
22.45
|
|
2024-06-21
|
15
|
0
|
15
|
22.40
|
|
2024-06-20
|
13
|
2
|
11
|
22.20
|
|
2024-06-19
|
10
|
1
|
9
|
22.05
|
|
2024-06-18
|
0
|
13
|
-13
|
22.20
|
|
2024-06-17
|
43
|
6
|
37
|
22.30
|
|
2024-06-14
|
20
|
3
|
17
|
22.00
|
|
2024-06-13
|
0
|
4
|
-4
|
21.65
|
|
2024-06-12
|
44
|
2
|
42
|
21.65
|
|
2024-06-11
|
0
|
20
|
-20
|
21.75
|
|
2024-06-07
|
36
|
3
|
33
|
21.90
|
|
2024-06-06
|
18
|
20
|
-2
|
21.15
|
| 合計 | 80228 | 78609 | 1619 | |
