| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
16
|
19
|
60.60
|
|
2026-06-04
|
30
|
63
|
-33
|
62.30
|
|
2026-06-02
|
120
|
169
|
-49
|
63.10
|
|
2026-06-01
|
285
|
77
|
208
|
66.70
|
|
2026-05-29
|
221
|
332
|
-111
|
68.80
|
|
2026-05-27
|
336
|
667
|
-331
|
61.10
|
|
2026-05-26
|
302
|
21
|
281
|
59.80
|
|
2026-05-25
|
140
|
64
|
76
|
54.40
|
|
2026-05-21
|
46
|
235
|
-189
|
56.50
|
|
2026-05-20
|
23
|
36
|
-13
|
54.70
|
|
2026-05-18
|
49
|
13
|
36
|
53.90
|
|
2026-05-14
|
43
|
10
|
33
|
54.40
|
|
2026-05-13
|
20
|
13
|
7
|
54.40
|
|
2026-05-12
|
30
|
36
|
-6
|
55.50
|
|
2026-05-08
|
40
|
21
|
19
|
54.90
|
|
2026-05-07
|
52
|
101
|
-49
|
54.10
|
|
2026-05-06
|
12
|
71
|
-59
|
54.70
|
|
2026-05-05
|
20
|
15
|
5
|
55.50
|
|
2026-05-04
|
7
|
30
|
-23
|
53.70
|
|
2026-04-30
|
8
|
89
|
-81
|
53.30
|
|
2026-04-29
|
7
|
22
|
-15
|
53.70
|
|
2026-04-28
|
8
|
14
|
-6
|
54.20
|
|
2026-04-24
|
22
|
27
|
-5
|
54.40
|
|
2026-04-23
|
52
|
78
|
-26
|
54.20
|
|
2026-04-22
|
14
|
55
|
-41
|
56.80
|
|
2026-04-21
|
21
|
9
|
12
|
55.00
|
|
2026-04-20
|
10
|
17
|
-7
|
54.00
|
|
2026-04-17
|
22
|
34
|
-12
|
55.10
|
|
2026-04-16
|
15
|
36
|
-21
|
54.20
|
|
2026-04-15
|
6
|
34
|
-28
|
53.40
|
|
2026-04-14
|
15
|
7
|
8
|
53.20
|
|
2026-04-13
|
13
|
5
|
8
|
52.20
|
|
2026-04-10
|
10
|
23
|
-13
|
52.50
|
|
2026-04-08
|
20
|
27
|
-7
|
52.80
|
|
2026-04-02
|
20
|
3
|
17
|
52.60
|
|
2026-04-01
|
21
|
2
|
19
|
53.50
|
|
2026-03-31
|
32
|
26
|
6
|
51.80
|
|
2026-03-30
|
17
|
13
|
4
|
53.80
|
|
2026-03-27
|
21
|
4
|
17
|
54.70
|
|
2026-03-26
|
9
|
17
|
-8
|
55.00
|
|
2026-03-25
|
37
|
4
|
33
|
55.50
|
|
2026-03-24
|
24
|
7
|
17
|
54.30
|
|
2026-03-20
|
48
|
12
|
36
|
55.70
|
|
2026-03-18
|
13
|
1
|
12
|
57.80
|
|
2026-03-17
|
12
|
7
|
5
|
57.50
|
|
2026-03-16
|
25
|
29
|
-4
|
56.20
|
|
2026-03-13
|
24
|
11
|
13
|
55.90
|
|
2026-03-12
|
20
|
4
|
16
|
56.10
|
|
2026-03-11
|
40
|
4
|
36
|
56.00
|
|
2026-03-10
|
37
|
5
|
32
|
54.10
|
|
2026-03-09
|
40
|
57
|
-17
|
53.80
|
|
2026-03-06
|
37
|
6
|
31
|
58.00
|
|
2026-03-05
|
68
|
1
|
67
|
57.80
|
|
2026-03-04
|
8
|
44
|
-36
|
56.00
|
|
2026-03-03
|
35
|
23
|
12
|
59.80
|
|
2026-03-02
|
12
|
34
|
-22
|
61.30
|
|
2026-02-26
|
37
|
11
|
26
|
61.20
|
|
2026-02-25
|
41
|
17
|
24
|
60.20
|
|
2026-02-24
|
17
|
9
|
8
|
60.40
|
|
2026-02-23
|
21
|
13
|
8
|
60.60
|
|
2026-02-11
|
17
|
11
|
6
|
60.00
|
|
2026-02-09
|
43
|
263
|
-220
|
60.10
|
|
2026-02-06
|
33
|
27
|
6
|
63.50
|
|
2026-02-04
|
45
|
12
|
33
|
66.40
|
|
2026-02-03
|
45
|
22
|
23
|
65.10
|
|
2026-02-02
|
24
|
36
|
-12
|
64.90
|
|
2026-01-30
|
35
|
142
|
-107
|
66.10
|
|
2026-01-29
|
83
|
132
|
-49
|
69.90
|
|
2026-01-28
|
206
|
94
|
112
|
71.90
|
|
2026-01-27
|
79
|
72
|
7
|
69.30
|
|
2026-01-26
|
137
|
63
|
74
|
70.80
|
|
2026-01-23
|
193
|
558
|
-365
|
71.90
|
|
2026-01-22
|
381
|
223
|
158
|
71.80
|
|
2026-01-21
|
51
|
27
|
24
|
67.50
|
|
2026-01-20
|
76
|
26
|
50
|
69.10
|
|
2026-01-19
|
44
|
18
|
26
|
67.00
|
|
2026-01-16
|
29
|
12
|
17
|
66.50
|
|
2026-01-14
|
67
|
7
|
60
|
65.70
|
|
2026-01-13
|
32
|
18
|
14
|
64.30
|
|
2026-01-12
|
53
|
13
|
40
|
65.10
|
|
2026-01-09
|
60
|
104
|
-44
|
64.30
|
|
2026-01-08
|
16
|
67
|
-51
|
67.10
|
|
2026-01-07
|
36
|
55
|
-19
|
68.00
|
|
2026-01-05
|
80
|
68
|
12
|
66.80
|
|
2026-01-02
|
48
|
14
|
34
|
69.20
|
|
2025-12-31
|
125
|
115
|
10
|
70.00
|
|
2025-12-30
|
70
|
30
|
40
|
69.40
|
|
2025-12-29
|
67
|
75
|
-8
|
69.00
|
|
2025-12-26
|
96
|
23
|
73
|
69.60
|
|
2025-12-23
|
162
|
84
|
78
|
70.80
|
|
2025-12-22
|
664
|
902
|
-238
|
72.50
|
|
2025-12-19
|
472
|
157
|
315
|
68.30
|
|
2025-12-18
|
4
|
12
|
-8
|
62.10
|
|
2025-12-17
|
87
|
12
|
75
|
62.80
|
|
2025-12-16
|
3
|
47
|
-44
|
62.50
|
|
2025-12-15
|
27
|
4
|
23
|
62.90
|
|
2025-12-12
|
50
|
85
|
-35
|
64.40
|
|
2025-12-11
|
37
|
3
|
34
|
63.50
|
|
2025-12-10
|
11
|
29
|
-18
|
63.50
|
|
2025-12-09
|
31
|
112
|
-81
|
64.60
|
|
2025-12-08
|
49
|
0
|
49
|
62.30
|
|
2025-12-04
|
17
|
28
|
-11
|
61.50
|
|
2025-12-03
|
28
|
7
|
21
|
61.30
|
|
2025-12-01
|
5
|
17
|
-12
|
60.10
|
|
2025-11-28
|
14
|
4
|
10
|
61.10
|
|
2025-11-27
|
13
|
35
|
-22
|
61.30
|
|
2025-11-26
|
7
|
31
|
-24
|
61.20
|
|
2025-11-25
|
15
|
9
|
6
|
60.00
|
|
2025-11-24
|
18
|
30
|
-12
|
59.40
|
|
2025-11-19
|
44
|
10
|
34
|
60.30
|
|
2025-11-18
|
47
|
23
|
24
|
61.40
|
|
2025-11-17
|
28
|
85
|
-57
|
62.70
|
|
2025-11-14
|
127
|
54
|
73
|
64.20
|
|
2025-11-13
|
67
|
35
|
32
|
64.90
|
|
2025-11-12
|
63
|
7
|
56
|
65.70
|
|
2025-11-10
|
36
|
65
|
-29
|
65.30
|
|
2025-11-07
|
110
|
396
|
-286
|
66.10
|
|
2025-11-06
|
196
|
134
|
62
|
72.70
|
|
2025-11-05
|
197
|
80
|
117
|
73.00
|
|
2025-11-04
|
61
|
100
|
-39
|
71.10
|
|
2025-10-31
|
91
|
102
|
-11
|
73.60
|
|
2025-10-30
|
112
|
45
|
67
|
73.70
|
|
2025-10-28
|
282
|
598
|
-316
|
77.90
|
|
2025-10-27
|
696
|
874
|
-178
|
78.30
|
|
2025-10-23
|
570
|
226
|
344
|
74.50
|
|
2025-10-22
|
371
|
239
|
132
|
72.40
|
|
2025-10-21
|
421
|
381
|
40
|
73.50
|
|
2025-10-20
|
32
|
129
|
-97
|
71.50
|
|
2025-10-17
|
143
|
196
|
-53
|
71.00
|
|
2025-10-16
|
725
|
684
|
41
|
73.00
|
|
2025-10-15
|
330
|
275
|
55
|
69.00
|
|
2025-10-14
|
57
|
68
|
-11
|
65.30
|
|
2025-10-13
|
70
|
88
|
-18
|
66.30
|
|
2025-10-09
|
60
|
45
|
15
|
67.50
|
|
2025-10-08
|
102
|
169
|
-67
|
67.80
|
|
2025-10-07
|
43
|
30
|
13
|
69.00
|
|
2025-10-03
|
151
|
72
|
79
|
68.60
|
|
2025-10-02
|
46
|
14
|
32
|
67.00
|
|
2025-10-01
|
18
|
30
|
-12
|
67.60
|
|
2025-09-30
|
16
|
44
|
-28
|
68.30
|
|
2025-09-26
|
80
|
58
|
22
|
67.10
|
|
2025-09-24
|
44
|
389
|
-345
|
71.30
|
|
2025-09-23
|
831
|
500
|
331
|
73.00
|
|
2025-09-19
|
288
|
403
|
-115
|
72.00
|
|
2025-09-18
|
553
|
472
|
81
|
74.50
|
|
2025-09-15
|
471
|
741
|
-270
|
72.70
|
|
2025-09-12
|
1228
|
908
|
320
|
77.90
|
|
2025-09-11
|
298
|
255
|
43
|
71.00
|
|
2025-09-09
|
212
|
272
|
-60
|
73.80
|
|
2025-09-08
|
739
|
923
|
-184
|
73.80
|
|
2025-09-05
|
683
|
936
|
-253
|
73.50
|
|
2025-09-03
|
54
|
177
|
-123
|
65.20
|
|
2025-09-02
|
40
|
97
|
-57
|
62.50
|
|
2025-08-29
|
88
|
63
|
25
|
63.10
|
|
2025-08-27
|
252
|
169
|
83
|
63.50
|
|
2025-08-26
|
64
|
23
|
41
|
61.30
|
|
2025-08-25
|
127
|
21
|
106
|
60.40
|
|
2025-08-22
|
23
|
74
|
-51
|
58.00
|
|
2025-08-21
|
40
|
22
|
18
|
58.40
|
|
2025-08-20
|
6
|
84
|
-78
|
58.40
|
|
2025-08-18
|
60
|
11
|
49
|
61.80
|
|
2025-08-15
|
4
|
72
|
-68
|
60.90
|
|
2025-08-14
|
147
|
35
|
112
|
61.70
|
|
2025-08-13
|
236
|
104
|
132
|
61.40
|
|
2025-08-12
|
102
|
40
|
62
|
59.30
|
|
2025-08-11
|
37
|
43
|
-6
|
57.80
|
|
2025-08-08
|
24
|
8
|
16
|
58.60
|
|
2025-08-07
|
25
|
17
|
8
|
58.90
|
|
2025-08-06
|
5
|
16
|
-11
|
59.50
|
|
2025-08-05
|
151
|
9
|
142
|
59.80
|
|
2025-08-04
|
35
|
32
|
3
|
58.70
|
|
2025-08-01
|
149
|
27
|
122
|
59.00
|
|
2025-07-31
|
21
|
5
|
16
|
57.70
|
|
2025-07-30
|
13
|
31
|
-18
|
57.10
|
|
2025-07-28
|
10
|
52
|
-42
|
57.80
|
|
2025-07-25
|
46
|
3
|
43
|
58.40
|
|
2025-07-24
|
74
|
7
|
67
|
59.00
|
|
2025-07-23
|
29
|
36
|
-7
|
58.80
|
|
2025-07-22
|
30
|
210
|
-180
|
57.70
|
|
2025-07-21
|
1
|
4
|
-3
|
59.80
|
|
2025-07-18
|
28
|
6
|
22
|
60.20
|
|
2025-07-17
|
43
|
25
|
18
|
59.90
|
|
2025-07-16
|
69
|
175
|
-106
|
59.30
|
|
2025-07-15
|
117
|
32
|
85
|
58.70
|
|
2025-07-14
|
58
|
65
|
-7
|
58.90
|
|
2025-07-11
|
57
|
47
|
10
|
60.40
|
|
2025-07-10
|
186
|
145
|
41
|
61.30
|
|
2025-07-09
|
183
|
60
|
123
|
60.30
|
|
2025-07-08
|
128
|
52
|
76
|
61.00
|
|
2025-07-04
|
23
|
80
|
-57
|
59.40
|
|
2025-07-03
|
143
|
82
|
61
|
61.90
|
|
2025-07-02
|
89
|
188
|
-99
|
60.90
|
|
2025-07-01
|
203
|
278
|
-75
|
62.60
|
|
2025-06-30
|
15
|
30
|
-15
|
59.20
|
|
2025-06-27
|
31
|
87
|
-56
|
59.90
|
|
2025-06-26
|
64
|
30
|
34
|
61.00
|
|
2025-06-25
|
71
|
115
|
-44
|
60.50
|
|
2025-06-24
|
69
|
25
|
44
|
59.70
|
|
2025-06-23
|
20
|
52
|
-32
|
58.50
|
|
2025-06-20
|
104
|
136
|
-32
|
58.70
|
|
2025-06-19
|
146
|
6
|
140
|
58.10
|
|
2025-06-18
|
34
|
26
|
8
|
60.40
|
|
2025-06-17
|
38
|
23
|
15
|
61.10
|
|
2025-06-13
|
58
|
319
|
-261
|
62.40
|
|
2025-06-12
|
147
|
390
|
-243
|
66.50
|
|
2025-06-11
|
716
|
440
|
276
|
65.90
|
|
2025-06-10
|
174
|
276
|
-102
|
62.70
|
|
2025-06-09
|
565
|
284
|
281
|
64.00
|
|
2025-06-06
|
320
|
583
|
-263
|
63.70
|
|
2025-06-05
|
69
|
117
|
-48
|
62.10
|
|
2025-06-04
|
135
|
185
|
-50
|
63.30
|
|
2025-06-03
|
123
|
114
|
9
|
63.40
|
|
2025-06-02
|
133
|
93
|
40
|
62.70
|
|
2025-05-29
|
126
|
80
|
46
|
62.70
|
|
2025-05-28
|
279
|
260
|
19
|
63.40
|
|
2025-05-27
|
209
|
164
|
45
|
64.60
|
|
2025-05-23
|
343
|
316
|
27
|
65.90
|
|
2025-05-22
|
453
|
785
|
-332
|
66.00
|
|
2025-05-21
|
405
|
485
|
-80
|
66.30
|
|
2025-05-20
|
660
|
767
|
-107
|
64.00
|
|
2025-05-16
|
89
|
53
|
36
|
60.60
|
|
2025-05-15
|
56
|
102
|
-46
|
55.10
|
|
2025-05-14
|
87
|
29
|
58
|
54.60
|
|
2025-05-12
|
133
|
194
|
-61
|
55.80
|
|
2025-05-09
|
302
|
192
|
110
|
54.60
|
|
2025-05-08
|
314
|
254
|
60
|
54.10
|
|
2025-05-07
|
68
|
97
|
-29
|
49.80
|
|
2025-05-06
|
3
|
0
|
3
|
46.00
|
|
2025-05-05
|
23
|
20
|
3
|
45.40
|
|
2025-05-02
|
44
|
3
|
41
|
47.00
|
|
2025-04-29
|
6
|
1
|
5
|
46.50
|
|
2025-04-28
|
30
|
53
|
-23
|
46.35
|
|
2025-04-25
|
11
|
7
|
4
|
44.90
|
|
2025-04-24
|
22
|
3
|
19
|
44.25
|
|
2025-04-23
|
72
|
12
|
60
|
43.70
|
|
2025-04-22
|
41
|
15
|
26
|
42.60
|
|
2025-04-21
|
13
|
8
|
5
|
43.75
|
|
2025-04-17
|
17
|
0
|
17
|
44.85
|
|
2025-04-16
|
61
|
0
|
61
|
44.95
|
|
2025-04-15
|
81
|
1
|
80
|
46.05
|
|
2025-04-14
|
55
|
22
|
33
|
43.25
|
|
2025-04-11
|
4
|
15
|
-11
|
41.30
|
|
2025-04-10
|
0
|
97
|
-97
|
41.30
|
|
2025-04-08
|
3
|
222
|
-219
|
41.70
|
|
2025-04-02
|
5
|
14
|
-9
|
51.40
|
|
2025-04-01
|
2
|
11
|
-9
|
50.50
|
|
2025-03-31
|
12
|
72
|
-60
|
53.00
|
|
2025-03-28
|
2
|
39
|
-37
|
54.80
|
|
2025-03-27
|
2
|
15
|
-13
|
56.70
|
|
2025-03-25
|
10
|
7
|
3
|
56.60
|
|
2025-03-24
|
14
|
18
|
-4
|
56.80
|
|
2025-03-21
|
15
|
8
|
7
|
57.80
|
|
2025-03-20
|
14
|
19
|
-5
|
58.90
|
|
2025-03-19
|
6
|
20
|
-14
|
56.30
|
|
2025-03-18
|
60
|
54
|
6
|
58.10
|
|
2025-03-17
|
73
|
60
|
13
|
57.70
|
|
2025-03-14
|
31
|
2
|
29
|
54.30
|
|
2025-03-13
|
15
|
3
|
12
|
53.90
|
|
2025-03-12
|
25
|
7
|
18
|
54.30
|
|
2025-03-11
|
52
|
13
|
39
|
54.00
|
|
2025-03-10
|
9
|
21
|
-12
|
54.90
|
|
2025-03-06
|
1
|
11
|
-10
|
56.60
|
|
2025-03-05
|
13
|
23
|
-10
|
57.30
|
|
2025-02-26
|
42
|
16
|
26
|
59.70
|
|
2025-02-24
|
8
|
23
|
-15
|
59.50
|
|
2025-02-21
|
22
|
10
|
12
|
59.80
|
|
2025-02-18
|
78
|
67
|
11
|
60.00
|
|
2025-02-17
|
56
|
19
|
37
|
58.40
|
|
2025-02-14
|
34
|
16
|
18
|
56.80
|
|
2025-02-11
|
22
|
14
|
8
|
57.20
|
|
2025-02-10
|
7
|
29
|
-22
|
57.80
|
|
2025-02-06
|
6
|
13
|
-7
|
58.40
|
|
2025-02-05
|
19
|
93
|
-74
|
58.00
|
|
2025-02-04
|
17
|
34
|
-17
|
57.70
|
|
2025-02-03
|
53
|
18
|
35
|
56.90
|
|
2025-01-22
|
39
|
27
|
12
|
58.30
|
|
2025-01-21
|
24
|
38
|
-14
|
56.20
|
|
2025-01-20
|
26
|
35
|
-9
|
54.20
|
|
2025-01-16
|
8
|
0
|
8
|
50.00
|
|
2025-01-15
|
0
|
24
|
-24
|
49.20
|
|
2025-01-09
|
84
|
6
|
78
|
54.50
|
|
2025-01-08
|
13
|
2
|
11
|
53.30
|
|
2025-01-07
|
12
|
24
|
-12
|
53.00
|
|
2025-01-06
|
47
|
9
|
38
|
54.40
|
|
2025-01-03
|
1
|
3
|
-2
|
52.30
|
|
2024-12-31
|
13
|
3
|
10
|
53.10
|
|
2024-12-30
|
2
|
12
|
-10
|
54.00
|
|
2024-12-26
|
120
|
33
|
87
|
55.80
|
|
2024-12-25
|
15
|
0
|
15
|
53.10
|
|
2024-12-24
|
6
|
22
|
-16
|
52.50
|
|
2024-12-23
|
10
|
3
|
7
|
52.30
|
|
2024-12-20
|
0
|
24
|
-24
|
51.10
|
|
2024-12-19
|
15
|
7
|
8
|
52.00
|
|
2024-12-18
|
2
|
5
|
-3
|
52.40
|
|
2024-12-17
|
37
|
6
|
31
|
52.00
|
|
2024-12-16
|
22
|
13
|
9
|
51.70
|
|
2024-12-12
|
61
|
16
|
45
|
54.30
|
|
2024-12-11
|
101
|
14
|
87
|
54.60
|
|
2024-12-09
|
111
|
184
|
-73
|
54.70
|
|
2024-12-06
|
219
|
303
|
-84
|
58.80
|
|
2024-12-05
|
13
|
139
|
-126
|
63.30
|
|
2024-12-04
|
187
|
35
|
152
|
70.30
|
|
2024-12-03
|
70
|
112
|
-42
|
66.40
|
|
2024-12-02
|
178
|
118
|
60
|
66.40
|
|
2024-11-29
|
8
|
30
|
-22
|
62.80
|
|
2024-11-28
|
55
|
7
|
48
|
63.90
|
|
2024-11-27
|
7
|
57
|
-50
|
63.30
|
|
2024-11-26
|
92
|
48
|
44
|
64.80
|
|
2024-11-25
|
16
|
9
|
7
|
63.10
|
|
2024-11-22
|
21
|
27
|
-6
|
61.10
|
|
2024-11-21
|
4
|
26
|
-22
|
60.70
|
|
2024-11-19
|
43
|
20
|
23
|
62.50
|
|
2024-11-18
|
5
|
15
|
-10
|
60.00
|
|
2024-11-15
|
2
|
39
|
-37
|
61.40
|
|
2024-11-14
|
9
|
60
|
-51
|
61.00
|
|
2024-11-13
|
176
|
64
|
112
|
63.90
|
|
2024-11-12
|
40
|
14
|
26
|
60.60
|
|
2024-11-11
|
28
|
52
|
-24
|
61.20
|
|
2024-11-08
|
13
|
67
|
-54
|
60.80
|
|
2024-11-07
|
123
|
61
|
62
|
62.30
|
|
2024-11-06
|
29
|
36
|
-7
|
62.50
|
|
2024-11-05
|
115
|
74
|
41
|
62.00
|
|
2024-11-04
|
174
|
101
|
73
|
66.00
|
|
2024-11-01
|
45
|
83
|
-38
|
70.00
|
|
2024-10-29
|
146
|
60
|
86
|
66.50
|
|
2024-10-28
|
263
|
175
|
88
|
65.00
|
|
2024-10-25
|
128
|
62
|
66
|
70.60
|
|
2024-10-24
|
120
|
193
|
-73
|
69.40
|
|
2024-10-23
|
53
|
236
|
-183
|
73.50
|
|
2024-10-22
|
208
|
250
|
-42
|
71.70
|
|
2024-10-21
|
122
|
150
|
-28
|
70.50
|
|
2024-10-18
|
125
|
93
|
32
|
67.80
|
|
2024-10-17
|
21
|
90
|
-69
|
67.00
|
|
2024-10-16
|
85
|
107
|
-22
|
67.10
|
|
2024-10-14
|
112
|
158
|
-46
|
63.10
|
|
2024-10-11
|
140
|
164
|
-24
|
63.40
|
|
2024-10-07
|
9
|
28
|
-19
|
55.30
|
|
2024-10-04
|
19
|
12
|
7
|
55.10
|
|
2024-09-30
|
1
|
20
|
-19
|
57.20
|
|
2024-09-27
|
16
|
3
|
13
|
57.70
|
|
2024-09-25
|
57
|
21
|
36
|
58.90
|
|
2024-09-24
|
41
|
58
|
-17
|
57.20
|
|
2024-09-23
|
3
|
37
|
-34
|
55.80
|
|
2024-09-20
|
43
|
3
|
40
|
53.20
|
|
2024-09-19
|
49
|
1
|
48
|
51.20
|
|
2024-09-18
|
0
|
7
|
-7
|
50.90
|
|
2024-09-13
|
1
|
0
|
1
|
50.90
|
|
2024-09-12
|
15
|
0
|
15
|
50.40
|
|
2024-09-11
|
3
|
0
|
3
|
49.50
|
|
2024-09-10
|
5
|
8
|
-3
|
48.90
|
|
2024-09-06
|
3
|
1
|
2
|
48.75
|
|
2024-09-05
|
9
|
20
|
-11
|
49.40
|
|
2024-09-04
|
3
|
29
|
-26
|
49.50
|
|
2024-09-02
|
0
|
2
|
-2
|
52.80
|
|
2024-08-30
|
6
|
4
|
2
|
53.40
|
|
2024-08-28
|
25
|
5
|
20
|
53.10
|
|
2024-08-27
|
6
|
2
|
4
|
52.40
|
|
2024-08-26
|
42
|
0
|
42
|
52.70
|
|
2024-08-23
|
4
|
7
|
-3
|
52.00
|
|
2024-08-22
|
2
|
4
|
-2
|
51.50
|
|
2024-08-21
|
7
|
3
|
4
|
51.70
|
|
2024-08-19
|
0
|
11
|
-11
|
52.10
|
|
2024-08-16
|
34
|
1
|
33
|
51.10
|
|
2024-08-14
|
18
|
0
|
18
|
49.75
|
|
2024-08-09
|
17
|
21
|
-4
|
49.15
|
|
2024-08-08
|
0
|
11
|
-11
|
48.90
|
|
2024-08-07
|
63
|
7
|
56
|
49.40
|
|
2024-08-06
|
46
|
21
|
25
|
46.80
|
|
2024-08-05
|
57
|
35
|
22
|
47.20
|
|
2024-08-02
|
13
|
16
|
-3
|
52.40
|
|
2024-08-01
|
13
|
2
|
11
|
53.70
|
|
2024-07-31
|
19
|
5
|
14
|
53.20
|
|
2024-07-30
|
20
|
24
|
-4
|
52.70
|
|
2024-07-29
|
10
|
61
|
-51
|
51.90
|
|
2024-07-26
|
2
|
17
|
-15
|
52.90
|
|
2024-07-23
|
29
|
1
|
28
|
53.70
|
|
2024-07-19
|
4
|
20
|
-16
|
55.50
|
|
2024-07-17
|
12
|
18
|
-6
|
57.70
|
|
2024-07-16
|
29
|
15
|
14
|
57.90
|
|
2024-07-15
|
0
|
23
|
-23
|
57.40
|
|
2024-07-12
|
24
|
32
|
-8
|
57.70
|
|
2024-07-11
|
8
|
35
|
-27
|
58.20
|
|
2024-07-10
|
45
|
17
|
28
|
58.50
|
|
2024-07-09
|
11
|
76
|
-65
|
58.50
|
|
2024-07-08
|
4
|
76
|
-72
|
58.90
|
|
2024-07-05
|
51
|
4
|
47
|
61.20
|
|
2024-07-03
|
18
|
2
|
16
|
|
|
2024-07-02
|
34
|
37
|
-3
|
59.00
|
|
2024-07-01
|
16
|
3
|
13
|
58.70
|
|
2024-06-28
|
5
|
12
|
-7
|
58.60
|
|
2024-06-27
|
0
|
40
|
-40
|
58.50
|
|
2024-06-26
|
26
|
8
|
18
|
59.10
|
|
2024-06-25
|
7
|
45
|
-38
|
59.10
|
|
2024-06-24
|
31
|
34
|
-3
|
59.80
|
|
2024-06-21
|
2
|
8
|
-6
|
60.50
|
|
2024-06-20
|
26
|
1
|
25
|
60.60
|
|
2024-06-19
|
2
|
34
|
-32
|
60.00
|
|
2024-06-18
|
0
|
13
|
-13
|
60.40
|
|
2024-06-17
|
35
|
1
|
34
|
61.30
|
|
2024-06-14
|
8
|
5
|
3
|
60.50
|
|
2024-06-13
|
29
|
1
|
28
|
60.70
|
|
2024-06-12
|
20
|
9
|
11
|
60.70
|
|
2024-06-11
|
56
|
22
|
34
|
60.60
|
|
2024-06-07
|
8
|
18
|
-10
|
60.70
|
|
2024-06-06
|
24
|
18
|
6
|
61.40
|
| 合計 | 33690 | 33985 | -295 | |
