| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
346
|
-297
|
180.00
|
|
2026-06-04
|
121
|
163
|
-42
|
193.00
|
|
2026-06-03
|
504
|
138
|
366
|
190.00
|
|
2026-06-02
|
255
|
74
|
181
|
182.50
|
|
2026-06-01
|
44
|
357
|
-313
|
185.00
|
|
2026-05-29
|
142
|
173
|
-31
|
190.50
|
|
2026-05-28
|
293
|
181
|
112
|
189.00
|
|
2026-05-27
|
273
|
154
|
119
|
189.50
|
|
2026-05-26
|
118
|
89
|
29
|
191.50
|
|
2026-05-25
|
74
|
217
|
-143
|
189.50
|
|
2026-05-22
|
614
|
118
|
496
|
186.00
|
|
2026-05-21
|
235
|
35
|
200
|
177.50
|
|
2026-05-20
|
119
|
60
|
59
|
170.50
|
|
2026-05-19
|
77
|
309
|
-232
|
171.00
|
|
2026-05-18
|
164
|
119
|
45
|
183.00
|
|
2026-05-15
|
265
|
362
|
-97
|
183.50
|
|
2026-05-14
|
55
|
119
|
-64
|
182.50
|
|
2026-05-13
|
88
|
167
|
-79
|
180.00
|
|
2026-05-12
|
158
|
218
|
-60
|
178.50
|
|
2026-05-11
|
309
|
142
|
167
|
180.50
|
|
2026-05-08
|
178
|
361
|
-183
|
179.00
|
|
2026-05-07
|
76
|
290
|
-214
|
185.00
|
|
2026-05-06
|
426
|
379
|
47
|
186.00
|
|
2026-05-05
|
585
|
1039
|
-454
|
190.00
|
|
2026-05-04
|
784
|
79
|
705
|
184.50
|
|
2026-04-30
|
102
|
121
|
-19
|
168.00
|
|
2026-04-29
|
28
|
137
|
-109
|
164.50
|
|
2026-04-28
|
93
|
163
|
-70
|
167.50
|
|
2026-04-27
|
306
|
348
|
-42
|
164.50
|
|
2026-04-24
|
234
|
136
|
98
|
173.50
|
|
2026-04-23
|
389
|
260
|
129
|
166.50
|
|
2026-04-22
|
247
|
326
|
-79
|
178.00
|
|
2026-04-21
|
352
|
206
|
146
|
176.00
|
|
2026-04-17
|
111
|
181
|
-70
|
167.00
|
|
2026-04-16
|
209
|
134
|
75
|
169.50
|
|
2026-04-15
|
366
|
286
|
80
|
169.00
|
|
2026-04-14
|
397
|
463
|
-66
|
175.50
|
|
2026-04-13
|
583
|
447
|
136
|
172.50
|
|
2026-04-10
|
296
|
200
|
96
|
163.00
|
|
2026-04-09
|
239
|
544
|
-305
|
161.00
|
|
2026-04-08
|
652
|
185
|
467
|
158.00
|
|
2026-04-07
|
72
|
164
|
-92
|
144.00
|
|
2026-04-02
|
345
|
203
|
142
|
143.50
|
|
2026-04-01
|
146
|
255
|
-109
|
146.50
|
|
2026-03-31
|
342
|
513
|
-171
|
142.50
|
|
2026-03-30
|
144
|
111
|
33
|
143.00
|
|
2026-03-27
|
123
|
95
|
28
|
144.50
|
|
2026-03-26
|
331
|
695
|
-364
|
139.50
|
|
2026-03-25
|
171
|
48
|
123
|
142.00
|
|
2026-03-24
|
197
|
42
|
155
|
132.50
|
|
2026-03-20
|
132
|
167
|
-35
|
136.50
|
|
2026-03-19
|
73
|
85
|
-12
|
138.50
|
|
2026-03-18
|
194
|
154
|
40
|
139.50
|
|
2026-03-17
|
171
|
78
|
93
|
136.00
|
|
2026-03-16
|
82
|
50
|
32
|
134.50
|
|
2026-03-13
|
111
|
45
|
66
|
134.50
|
|
2026-03-12
|
62
|
41
|
21
|
133.00
|
|
2026-03-11
|
184
|
162
|
22
|
135.50
|
|
2026-03-10
|
269
|
59
|
210
|
129.50
|
|
2026-03-09
|
1
|
215
|
-214
|
124.50
|
|
2026-03-06
|
67
|
88
|
-21
|
138.00
|
|
2026-03-05
|
207
|
135
|
72
|
137.50
|
|
2026-03-03
|
119
|
138
|
-19
|
140.50
|
|
2026-03-02
|
166
|
345
|
-179
|
142.00
|
|
2026-02-26
|
481
|
437
|
44
|
150.00
|
|
2026-02-25
|
117
|
138
|
-21
|
145.00
|
|
2026-02-24
|
130
|
156
|
-26
|
144.50
|
|
2026-02-23
|
708
|
223
|
485
|
143.50
|
|
2026-02-09
|
226
|
69
|
157
|
136.50
|
|
2026-02-06
|
178
|
104
|
74
|
132.50
|
|
2026-02-04
|
46
|
70
|
-24
|
139.50
|
|
2026-02-03
|
60
|
172
|
-112
|
136.00
|
|
2026-02-02
|
356
|
201
|
155
|
132.50
|
|
2026-01-30
|
188
|
67
|
121
|
139.50
|
|
2026-01-29
|
258
|
456
|
-198
|
144.00
|
|
2026-01-28
|
156
|
122
|
34
|
147.50
|
|
2026-01-27
|
385
|
623
|
-238
|
146.00
|
|
2026-01-26
|
547
|
381
|
166
|
149.50
|
|
2026-01-23
|
306
|
203
|
103
|
142.00
|
|
2026-01-21
|
426
|
396
|
30
|
140.00
|
|
2026-01-20
|
268
|
329
|
-61
|
141.50
|
|
2026-01-19
|
209
|
366
|
-157
|
142.00
|
|
2026-01-16
|
472
|
292
|
180
|
144.50
|
|
2026-01-15
|
872
|
1062
|
-190
|
144.50
|
|
2026-01-14
|
192
|
375
|
-183
|
138.00
|
|
2026-01-13
|
1337
|
1059
|
278
|
139.00
|
|
2026-01-12
|
335
|
498
|
-163
|
130.00
|
|
2026-01-09
|
633
|
427
|
206
|
127.00
|
|
2026-01-08
|
178
|
162
|
16
|
122.50
|
|
2026-01-07
|
87
|
138
|
-51
|
123.00
|
|
2026-01-05
|
468
|
304
|
164
|
121.00
|
|
2026-01-02
|
230
|
386
|
-156
|
124.50
|
|
2025-12-31
|
885
|
1051
|
-166
|
126.50
|
|
2025-12-30
|
90
|
323
|
-233
|
122.50
|
|
2025-12-29
|
346
|
295
|
51
|
122.00
|
|
2025-12-26
|
542
|
833
|
-291
|
122.50
|
|
2025-12-24
|
887
|
727
|
160
|
118.50
|
|
2025-12-23
|
168
|
94
|
74
|
110.00
|
|
2025-12-22
|
293
|
113
|
180
|
108.00
|
|
2025-12-19
|
209
|
159
|
50
|
104.00
|
|
2025-12-18
|
22
|
36
|
-14
|
100.00
|
|
2025-12-17
|
42
|
50
|
-8
|
102.00
|
|
2025-12-16
|
77
|
104
|
-27
|
100.50
|
|
2025-12-15
|
116
|
152
|
-36
|
105.50
|
|
2025-12-12
|
278
|
625
|
-347
|
108.00
|
|
2025-12-11
|
217
|
119
|
98
|
112.50
|
|
2025-12-10
|
120
|
42
|
78
|
102.50
|
|
2025-12-09
|
19
|
80
|
-61
|
97.30
|
|
2025-12-08
|
223
|
17
|
206
|
99.10
|
|
2025-12-05
|
4
|
8
|
-4
|
94.30
|
|
2025-12-04
|
5
|
33
|
-28
|
94.80
|
|
2025-12-03
|
5
|
18
|
-13
|
95.00
|
|
2025-12-02
|
16
|
48
|
-32
|
94.50
|
|
2025-12-01
|
22
|
91
|
-69
|
95.70
|
|
2025-11-28
|
198
|
23
|
175
|
99.20
|
|
2025-11-27
|
162
|
71
|
91
|
96.60
|
|
2025-11-26
|
145
|
29
|
116
|
94.30
|
|
2025-11-24
|
4
|
10
|
-6
|
88.60
|
|
2025-11-21
|
7
|
44
|
-37
|
88.30
|
|
2025-11-20
|
10
|
39
|
-29
|
92.20
|
|
2025-11-19
|
12
|
32
|
-20
|
90.10
|
|
2025-11-17
|
14
|
10
|
4
|
94.10
|
|
2025-11-14
|
17
|
31
|
-14
|
95.20
|
|
2025-11-13
|
29
|
112
|
-83
|
99.10
|
|
2025-11-12
|
164
|
259
|
-95
|
100.50
|
|
2025-11-11
|
323
|
35
|
288
|
98.50
|
|
2025-11-10
|
36
|
6
|
30
|
94.00
|
|
2025-11-07
|
7
|
79
|
-72
|
94.20
|
|
2025-11-06
|
51
|
89
|
-38
|
95.90
|
|
2025-11-05
|
11
|
72
|
-61
|
95.20
|
|
2025-11-04
|
79
|
141
|
-62
|
98.10
|
|
2025-11-03
|
169
|
206
|
-37
|
103.50
|
|
2025-10-31
|
27
|
4
|
23
|
95.80
|
|
2025-10-30
|
1
|
19
|
-18
|
94.20
|
|
2025-10-29
|
96
|
2
|
94
|
94.10
|
|
2025-10-28
|
2
|
46
|
-44
|
92.50
|
|
2025-10-27
|
75
|
12
|
63
|
94.80
|
|
2025-10-23
|
16
|
7
|
9
|
92.80
|
|
2025-10-22
|
26
|
10
|
16
|
93.50
|
|
2025-10-21
|
50
|
0
|
50
|
93.30
|
|
2025-10-20
|
28
|
3
|
25
|
92.80
|
|
2025-10-17
|
17
|
7
|
10
|
92.50
|
|
2025-10-16
|
18
|
8
|
10
|
91.30
|
|
2025-10-15
|
20
|
8
|
12
|
89.80
|
|
2025-10-14
|
18
|
105
|
-87
|
89.20
|
|
2025-10-13
|
22
|
75
|
-53
|
91.30
|
|
2025-10-09
|
22
|
54
|
-32
|
93.10
|
|
2025-10-08
|
9
|
77
|
-68
|
94.50
|
|
2025-10-07
|
23
|
18
|
5
|
95.70
|
|
2025-10-03
|
2
|
10
|
-8
|
94.70
|
|
2025-10-02
|
1
|
55
|
-54
|
94.80
|
|
2025-10-01
|
0
|
43
|
-43
|
95.10
|
|
2025-09-30
|
18
|
6
|
12
|
96.20
|
|
2025-09-26
|
3
|
152
|
-149
|
94.60
|
|
2025-09-25
|
0
|
63
|
-63
|
97.60
|
|
2025-09-24
|
16
|
33
|
-17
|
98.70
|
|
2025-09-23
|
31
|
9
|
22
|
100.00
|
|
2025-09-22
|
78
|
4
|
74
|
100.50
|
|
2025-09-19
|
49
|
10
|
39
|
98.50
|
|
2025-09-18
|
32
|
3
|
29
|
98.10
|
|
2025-09-17
|
19
|
12
|
7
|
96.30
|
|
2025-09-16
|
28
|
3
|
25
|
97.60
|
|
2025-09-15
|
9
|
19
|
-10
|
96.30
|
|
2025-09-12
|
3
|
55
|
-52
|
96.60
|
|
2025-09-11
|
2
|
111
|
-109
|
96.80
|
|
2025-09-10
|
48
|
9
|
39
|
100.00
|
|
2025-09-09
|
2
|
49
|
-47
|
100.00
|
|
2025-09-08
|
104
|
13
|
91
|
101.50
|
|
2025-09-05
|
60
|
3
|
57
|
99.40
|
|
2025-09-04
|
0
|
29
|
-29
|
98.70
|
|
2025-09-03
|
16
|
29
|
-13
|
100.00
|
|
2025-09-02
|
2
|
54
|
-52
|
97.50
|
|
2025-09-01
|
40
|
17
|
23
|
98.50
|
|
2025-08-28
|
123
|
8
|
115
|
102.50
|
|
2025-08-27
|
73
|
2
|
71
|
98.40
|
|
2025-08-26
|
53
|
8
|
45
|
97.20
|
|
2025-08-25
|
52
|
5
|
47
|
95.20
|
|
2025-08-22
|
3
|
17
|
-14
|
94.50
|
|
2025-08-21
|
6
|
2
|
4
|
95.70
|
|
2025-08-20
|
0
|
167
|
-167
|
94.30
|
|
2025-08-19
|
1
|
65
|
-64
|
97.20
|
|
2025-08-18
|
6
|
50
|
-44
|
98.30
|
|
2025-08-15
|
10
|
34
|
-24
|
99.60
|
|
2025-08-14
|
114
|
9
|
105
|
100.00
|
|
2025-08-13
|
102
|
5
|
97
|
98.50
|
|
2025-08-12
|
3
|
23
|
-20
|
97.30
|
|
2025-08-11
|
12
|
8
|
4
|
98.10
|
|
2025-08-08
|
140
|
14
|
126
|
98.50
|
|
2025-08-07
|
63
|
17
|
46
|
97.50
|
|
2025-08-06
|
3
|
69
|
-66
|
96.80
|
|
2025-08-05
|
114
|
5
|
109
|
99.00
|
|
2025-08-04
|
107
|
11
|
96
|
97.80
|
|
2025-08-01
|
128
|
23
|
105
|
97.40
|
|
2025-07-31
|
6
|
37
|
-31
|
96.60
|
|
2025-07-30
|
1
|
54
|
-53
|
97.10
|
|
2025-07-29
|
108
|
447
|
-339
|
98.20
|
|
2025-07-28
|
24
|
8
|
16
|
103.00
|
|
2025-07-25
|
3
|
29
|
-26
|
101.50
|
|
2025-07-24
|
33
|
15
|
18
|
102.50
|
|
2025-07-22
|
77
|
14
|
63
|
100.00
|
|
2025-07-21
|
31
|
28
|
3
|
103.00
|
|
2025-07-18
|
26
|
31
|
-5
|
102.50
|
|
2025-07-17
|
23
|
17
|
6
|
103.50
|
|
2025-07-16
|
24
|
34
|
-10
|
102.50
|
|
2025-07-15
|
18
|
64
|
-46
|
102.50
|
|
2025-07-14
|
51
|
30
|
21
|
103.50
|
|
2025-07-11
|
132
|
17
|
115
|
103.00
|
|
2025-07-10
|
96
|
72
|
24
|
100.00
|
|
2025-07-09
|
146
|
56
|
90
|
98.60
|
|
2025-07-08
|
4
|
44
|
-40
|
91.30
|
|
2025-07-04
|
2
|
23
|
-21
|
94.00
|
|
2025-07-03
|
48
|
2
|
46
|
95.60
|
|
2025-07-02
|
7
|
15
|
-8
|
94.10
|
|
2025-07-01
|
2
|
39
|
-37
|
94.00
|
|
2025-06-30
|
5
|
162
|
-157
|
94.40
|
|
2025-06-27
|
56
|
16
|
40
|
100.50
|
|
2025-06-26
|
3
|
28
|
-25
|
100.00
|
|
2025-06-25
|
51
|
80
|
-29
|
101.50
|
|
2025-06-24
|
167
|
8
|
159
|
100.50
|
|
2025-06-23
|
19
|
27
|
-8
|
95.00
|
|
2025-06-20
|
4
|
22
|
-18
|
95.20
|
|
2025-06-19
|
15
|
5
|
10
|
97.20
|
|
2025-06-18
|
31
|
1
|
30
|
97.80
|
|
2025-06-17
|
27
|
3
|
24
|
97.20
|
|
2025-06-16
|
68
|
2
|
66
|
95.50
|
|
2025-06-13
|
2
|
10
|
-8
|
96.00
|
|
2025-06-12
|
1
|
5
|
-4
|
97.40
|
|
2025-06-11
|
30
|
1
|
29
|
98.00
|
|
2025-06-10
|
47
|
2
|
45
|
97.00
|
|
2025-06-09
|
0
|
3
|
-3
|
96.00
|
|
2025-06-06
|
15
|
21
|
-6
|
96.00
|
|
2025-06-05
|
3
|
9
|
-6
|
94.80
|
|
2025-06-04
|
39
|
1
|
38
|
95.10
|
|
2025-06-03
|
10
|
0
|
10
|
93.40
|
|
2025-06-02
|
1
|
44
|
-43
|
93.10
|
|
2025-05-29
|
29
|
2
|
27
|
94.20
|
|
2025-05-28
|
1
|
5
|
-4
|
93.20
|
|
2025-05-27
|
1
|
7
|
-6
|
94.00
|
|
2025-05-26
|
0
|
8
|
-8
|
95.00
|
|
2025-05-23
|
5
|
9
|
-4
|
95.70
|
|
2025-05-22
|
21
|
53
|
-32
|
96.60
|
|
2025-05-21
|
34
|
1
|
33
|
94.60
|
|
2025-05-20
|
13
|
1
|
12
|
93.60
|
|
2025-05-19
|
17
|
12
|
5
|
92.00
|
|
2025-05-16
|
1
|
7
|
-6
|
93.60
|
|
2025-05-15
|
2
|
16
|
-14
|
93.30
|
|
2025-05-14
|
19
|
5
|
14
|
94.50
|
|
2025-05-13
|
12
|
31
|
-19
|
92.00
|
|
2025-05-12
|
55
|
0
|
55
|
91.00
|
|
2025-05-09
|
13
|
2
|
11
|
89.70
|
|
2025-05-08
|
33
|
2
|
31
|
89.50
|
|
2025-05-07
|
8
|
3
|
5
|
87.80
|
|
2025-05-06
|
36
|
3
|
33
|
88.50
|
|
2025-05-05
|
6
|
54
|
-48
|
88.10
|
|
2025-05-02
|
1
|
11
|
-10
|
90.30
|
|
2025-04-30
|
9
|
13
|
-4
|
89.80
|
|
2025-04-29
|
27
|
1
|
26
|
91.20
|
|
2025-04-28
|
31
|
0
|
31
|
90.40
|
|
2025-04-25
|
65
|
6
|
59
|
89.00
|
|
2025-04-24
|
26
|
13
|
13
|
86.80
|
|
2025-04-23
|
34
|
5
|
29
|
86.80
|
|
2025-04-22
|
18
|
7
|
11
|
83.90
|
|
2025-04-18
|
7
|
20
|
-13
|
86.10
|
|
2025-04-17
|
11
|
17
|
-6
|
86.50
|
|
2025-04-16
|
31
|
16
|
15
|
87.00
|
|
2025-04-15
|
121
|
8
|
113
|
89.00
|
|
2025-04-14
|
70
|
24
|
46
|
84.50
|
|
2025-04-11
|
16
|
83
|
-67
|
80.80
|
|
2025-04-10
|
14
|
58
|
-44
|
77.30
|
|
2025-04-02
|
3
|
24
|
-21
|
96.30
|
|
2025-03-28
|
8
|
86
|
-78
|
99.30
|
|
2025-03-27
|
1
|
13
|
-12
|
102.50
|
|
2025-03-25
|
43
|
3
|
40
|
|
|
2025-03-21
|
24
|
2
|
22
|
105.00
|
|
2025-03-20
|
85
|
3
|
82
|
105.50
|
|
2025-03-19
|
2
|
54
|
-52
|
102.50
|
|
2025-03-17
|
2
|
22
|
-20
|
104.00
|
|
2025-03-14
|
69
|
6
|
63
|
103.00
|
|
2025-03-13
|
3
|
107
|
-104
|
102.50
|
|
2025-03-12
|
7
|
25
|
-18
|
|
|
2025-03-11
|
24
|
13
|
11
|
103.50
|
|
2025-03-10
|
7
|
22
|
-15
|
105.50
|
|
2025-03-07
|
13
|
8
|
5
|
106.00
|
|
2025-03-06
|
2
|
8
|
-6
|
108.00
|
|
2025-03-05
|
12
|
6
|
6
|
108.50
|
|
2025-03-04
|
4
|
31
|
-27
|
108.50
|
|
2025-02-26
|
2
|
70
|
-68
|
111.00
|
|
2025-02-24
|
39
|
6
|
33
|
111.50
|
|
2025-02-21
|
23
|
0
|
23
|
112.50
|
|
2025-02-19
|
101
|
52
|
49
|
115.00
|
|
2025-02-18
|
15
|
7
|
8
|
113.00
|
|
2025-02-17
|
37
|
4
|
33
|
112.50
|
|
2025-02-14
|
18
|
52
|
-34
|
112.50
|
|
2025-02-10
|
104
|
68
|
36
|
111.00
|
|
2025-02-06
|
62
|
30
|
32
|
107.50
|
|
2025-02-05
|
12
|
4
|
8
|
107.50
|
|
2025-02-04
|
3
|
71
|
-68
|
105.00
|
|
2025-02-03
|
24
|
58
|
-34
|
106.50
|
|
2025-01-22
|
130
|
33
|
97
|
110.50
|
|
2025-01-21
|
22
|
33
|
-11
|
106.00
|
|
2025-01-20
|
9
|
13
|
-4
|
106.00
|
|
2025-01-16
|
155
|
30
|
125
|
107.00
|
|
2025-01-15
|
33
|
104
|
-71
|
103.00
|
|
2025-01-14
|
7
|
39
|
-32
|
106.00
|
|
2025-01-08
|
3
|
27
|
-24
|
113.00
|
|
2025-01-07
|
202
|
18
|
184
|
114.50
|
|
2025-01-06
|
83
|
3
|
80
|
113.00
|
|
2025-01-03
|
13
|
35
|
-22
|
112.00
|
|
2025-01-02
|
23
|
46
|
-23
|
112.50
|
|
2024-12-31
|
98
|
41
|
57
|
112.00
|
|
2024-12-30
|
68
|
418
|
-350
|
114.00
|
|
2024-12-26
|
28
|
5
|
23
|
113.50
|
|
2024-12-25
|
66
|
20
|
46
|
114.50
|
|
2024-12-23
|
44
|
60
|
-16
|
115.00
|
|
2024-12-20
|
65
|
105
|
-40
|
115.00
|
|
2024-12-19
|
146
|
53
|
93
|
116.50
|
|
2024-12-18
|
76
|
0
|
76
|
113.50
|
|
2024-12-16
|
69
|
34
|
35
|
113.50
|
|
2024-12-12
|
64
|
194
|
-130
|
114.50
|
|
2024-12-11
|
71
|
110
|
-39
|
115.00
|
|
2024-12-09
|
146
|
103
|
43
|
115.00
|
|
2024-12-06
|
302
|
634
|
-332
|
116.50
|
|
2024-12-05
|
273
|
294
|
-21
|
110.00
|
|
2024-12-04
|
109
|
14
|
95
|
105.50
|
|
2024-12-02
|
111
|
6
|
105
|
103.50
|
|
2024-11-29
|
52
|
64
|
-12
|
100.50
|
|
2024-11-28
|
42
|
26
|
16
|
101.00
|
|
2024-11-27
|
19
|
44
|
-25
|
102.00
|
|
2024-11-26
|
20
|
17
|
3
|
106.00
|
|
2024-11-25
|
7
|
4
|
3
|
105.50
|
|
2024-11-22
|
8
|
5
|
3
|
105.00
|
|
2024-11-21
|
26
|
9
|
17
|
104.50
|
|
2024-11-20
|
1
|
13
|
-12
|
103.00
|
|
2024-11-19
|
19
|
10
|
9
|
103.00
|
|
2024-11-18
|
1
|
64
|
-63
|
101.00
|
|
2024-11-15
|
7
|
33
|
-26
|
104.00
|
|
2024-11-14
|
1
|
61
|
-60
|
103.50
|
|
2024-11-13
|
27
|
6
|
21
|
106.00
|
|
2024-11-12
|
26
|
9
|
17
|
104.50
|
|
2024-11-08
|
1
|
49
|
-48
|
107.00
|
|
2024-11-07
|
13
|
33
|
-20
|
110.00
|
|
2024-11-06
|
36
|
42
|
-6
|
108.00
|
|
2024-11-05
|
20
|
28
|
-8
|
104.50
|
|
2024-11-04
|
14
|
34
|
-20
|
105.50
|
|
2024-11-01
|
23
|
14
|
9
|
105.50
|
|
2024-10-30
|
119
|
4
|
115
|
106.00
|
|
2024-10-29
|
23
|
168
|
-145
|
108.50
|
|
2024-10-28
|
126
|
59
|
67
|
113.00
|
|
2024-10-25
|
97
|
10
|
87
|
113.00
|
|
2024-10-24
|
58
|
45
|
13
|
114.50
|
|
2024-10-22
|
12
|
1
|
11
|
117.50
|
|
2024-10-21
|
38
|
5
|
33
|
118.50
|
|
2024-10-17
|
22
|
228
|
-206
|
119.50
|
|
2024-10-16
|
137
|
118
|
19
|
119.00
|
|
2024-10-14
|
169
|
52
|
117
|
120.50
|
|
2024-10-11
|
39
|
18
|
21
|
115.50
|
|
2024-10-08
|
124
|
91
|
33
|
119.00
|
|
2024-10-07
|
108
|
427
|
-319
|
116.00
|
|
2024-10-04
|
87
|
110
|
-23
|
112.50
|
|
2024-10-01
|
70
|
20
|
50
|
113.50
|
|
2024-09-30
|
3
|
76
|
-73
|
110.00
|
|
2024-09-27
|
14
|
45
|
-31
|
114.50
|
|
2024-09-26
|
45
|
58
|
-13
|
113.50
|
|
2024-09-25
|
205
|
33
|
172
|
114.50
|
|
2024-09-24
|
162
|
125
|
37
|
108.50
|
|
2024-09-23
|
60
|
4
|
56
|
108.00
|
|
2024-09-19
|
35
|
9
|
26
|
107.50
|
|
2024-09-18
|
40
|
33
|
7
|
105.00
|
|
2024-09-13
|
19
|
101
|
-82
|
107.50
|
|
2024-09-12
|
57
|
14
|
43
|
108.00
|
|
2024-09-11
|
50
|
58
|
-8
|
105.50
|
|
2024-09-09
|
230
|
95
|
135
|
106.00
|
|
2024-09-06
|
46
|
146
|
-100
|
107.00
|
|
2024-09-05
|
95
|
38
|
57
|
107.00
|
|
2024-09-04
|
67
|
96
|
-29
|
106.50
|
|
2024-09-03
|
175
|
247
|
-72
|
112.00
|
|
2024-09-02
|
224
|
176
|
48
|
115.50
|
|
2024-08-30
|
158
|
94
|
64
|
110.00
|
|
2024-08-28
|
39
|
102
|
-63
|
108.50
|
|
2024-08-26
|
55
|
22
|
33
|
104.00
|
|
2024-08-23
|
40
|
9
|
31
|
105.50
|
|
2024-08-21
|
33
|
27
|
6
|
105.50
|
|
2024-08-19
|
43
|
35
|
8
|
104.50
|
|
2024-08-16
|
35
|
4
|
31
|
104.00
|
|
2024-08-15
|
39
|
13
|
26
|
102.50
|
|
2024-08-14
|
9
|
34
|
-25
|
103.00
|
|
2024-08-12
|
90
|
2
|
88
|
101.50
|
|
2024-08-09
|
19
|
42
|
-23
|
99.70
|
|
2024-08-08
|
24
|
36
|
-12
|
98.20
|
|
2024-08-07
|
58
|
72
|
-14
|
99.40
|
|
2024-08-06
|
145
|
92
|
53
|
94.00
|
|
2024-08-05
|
55
|
119
|
-64
|
93.60
|
|
2024-08-02
|
11
|
84
|
-73
|
104.00
|
|
2024-08-01
|
14
|
59
|
-45
|
110.00
|
|
2024-07-31
|
5
|
43
|
-38
|
106.50
|
|
2024-07-30
|
203
|
84
|
119
|
108.00
|
|
2024-07-26
|
20
|
29
|
-9
|
111.00
|
|
2024-07-23
|
5
|
80
|
-75
|
114.50
|
|
2024-07-22
|
158
|
0
|
158
|
114.00
|
|
2024-07-19
|
121
|
85
|
36
|
116.00
|
|
2024-07-18
|
41
|
138
|
-97
|
120.50
|
|
2024-07-17
|
36
|
78
|
-42
|
125.00
|
|
2024-07-16
|
65
|
122
|
-57
|
126.00
|
|
2024-07-15
|
9
|
81
|
-72
|
125.50
|
|
2024-07-12
|
31
|
279
|
-248
|
127.50
|
|
2024-07-11
|
109
|
281
|
-172
|
132.50
|
|
2024-07-10
|
119
|
101
|
18
|
135.00
|
|
2024-07-09
|
228
|
18
|
210
|
138.00
|
|
2024-07-05
|
82
|
307
|
-225
|
136.50
|
|
2024-07-04
|
222
|
144
|
78
|
141.50
|
|
2024-07-03
|
382
|
420
|
-38
|
|
|
2024-07-02
|
347
|
144
|
203
|
138.50
|
|
2024-07-01
|
63
|
88
|
-25
|
131.00
|
|
2024-06-28
|
59
|
206
|
-147
|
134.00
|
|
2024-06-27
|
36
|
116
|
-80
|
133.50
|
|
2024-06-26
|
54
|
178
|
-124
|
134.50
|
|
2024-06-25
|
330
|
156
|
174
|
135.50
|
|
2024-06-24
|
260
|
619
|
-359
|
141.50
|
|
2024-06-21
|
824
|
565
|
259
|
143.00
|
|
2024-06-20
|
690
|
392
|
298
|
137.00
|
|
2024-06-18
|
32
|
42
|
-10
|
126.50
|
|
2024-06-17
|
19
|
29
|
-10
|
126.50
|
|
2024-06-14
|
2
|
78
|
-76
|
125.50
|
|
2024-06-13
|
106
|
50
|
56
|
127.50
|
|
2024-06-11
|
17
|
28
|
-11
|
124.00
|
|
2024-06-06
|
80
|
42
|
38
|
126.00
|
| 合計 | 46487 | 45524 | 963 | |
