| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
22
|
7
|
17.05
|
|
2026-06-04
|
16
|
9
|
7
|
17.20
|
|
2026-06-03
|
33
|
7
|
26
|
18.05
|
|
2026-06-02
|
23
|
12
|
11
|
17.90
|
|
2026-06-01
|
78
|
316
|
-238
|
18.20
|
|
2026-05-29
|
275
|
4
|
271
|
17.90
|
|
2026-05-28
|
12
|
4
|
8
|
16.30
|
|
2026-05-27
|
1
|
8
|
-7
|
16.55
|
|
2026-05-26
|
15
|
4
|
11
|
16.75
|
|
2026-05-25
|
2
|
15
|
-13
|
16.80
|
|
2026-05-22
|
0
|
4
|
-4
|
17.35
|
|
2026-05-21
|
11
|
0
|
11
|
17.40
|
|
2026-05-20
|
5
|
19
|
-14
|
17.35
|
|
2026-05-19
|
0
|
6
|
-6
|
17.40
|
|
2026-05-18
|
0
|
6
|
-6
|
17.70
|
|
2026-05-15
|
15
|
9
|
6
|
17.25
|
|
2026-05-14
|
6
|
0
|
6
|
17.90
|
|
2026-05-13
|
2
|
5
|
-3
|
18.15
|
|
2026-05-12
|
27
|
42
|
-15
|
18.60
|
|
2026-05-11
|
16
|
3
|
13
|
18.45
|
|
2026-05-08
|
12
|
3
|
9
|
18.45
|
|
2026-05-07
|
3
|
15
|
-12
|
18.50
|
|
2026-05-06
|
13
|
81
|
-68
|
18.35
|
|
2026-05-05
|
30
|
1
|
29
|
19.15
|
|
2026-04-30
|
10
|
9
|
1
|
17.90
|
|
2026-04-29
|
6
|
8
|
-2
|
17.70
|
|
2026-04-28
|
28
|
9
|
19
|
17.95
|
|
2026-04-24
|
85
|
98
|
-13
|
18.50
|
|
2026-04-23
|
59
|
32
|
27
|
18.60
|
|
2026-04-22
|
39
|
355
|
-316
|
19.55
|
|
2026-04-21
|
217
|
119
|
98
|
21.15
|
|
2026-04-20
|
58
|
16
|
42
|
19.25
|
|
2026-04-17
|
103
|
0
|
103
|
17.50
|
|
2026-04-15
|
0
|
1
|
-1
|
14.50
|
|
2026-04-14
|
17
|
1
|
16
|
14.60
|
|
2026-04-13
|
24
|
1
|
23
|
14.60
|
|
2026-04-10
|
3
|
13
|
-10
|
14.80
|
|
2026-04-09
|
4
|
22
|
-18
|
15.10
|
|
2026-04-08
|
12
|
3
|
9
|
15.65
|
|
2026-04-07
|
0
|
4
|
-4
|
15.80
|
|
2026-04-02
|
0
|
4
|
-4
|
16.00
|
|
2026-03-30
|
10
|
0
|
10
|
16.30
|
|
2026-03-27
|
8
|
1
|
7
|
16.60
|
|
2026-03-26
|
0
|
4
|
-4
|
16.45
|
|
2026-03-25
|
0
|
2
|
-2
|
16.75
|
|
2026-03-24
|
0
|
6
|
-6
|
16.70
|
|
2026-03-23
|
1
|
0
|
1
|
16.95
|
|
2026-03-19
|
4
|
1
|
3
|
17.25
|
|
2026-03-18
|
5
|
16
|
-11
|
17.30
|
|
2026-03-16
|
0
|
3
|
-3
|
17.00
|
|
2026-03-12
|
0
|
1
|
-1
|
17.25
|
|
2026-03-11
|
1
|
0
|
1
|
17.30
|
|
2026-03-10
|
8
|
3
|
5
|
16.90
|
|
2026-03-09
|
1
|
3
|
-2
|
17.00
|
|
2026-03-06
|
18
|
1
|
17
|
17.55
|
|
2026-03-05
|
7
|
5
|
2
|
17.60
|
|
2026-03-04
|
9
|
2
|
7
|
17.20
|
|
2026-03-03
|
0
|
32
|
-32
|
18.10
|
|
2026-03-02
|
0
|
1
|
-1
|
18.90
|
|
2026-02-26
|
1
|
2
|
-1
|
19.20
|
|
2026-02-25
|
1
|
8
|
-7
|
19.10
|
|
2026-02-24
|
9
|
1
|
8
|
19.40
|
|
2026-02-23
|
4
|
0
|
4
|
19.00
|
|
2026-02-11
|
5
|
1
|
4
|
19.05
|
|
2026-02-09
|
1
|
0
|
1
|
19.10
|
|
2026-02-06
|
3
|
5
|
-2
|
19.20
|
|
2026-02-05
|
1
|
0
|
1
|
19.75
|
|
2026-02-04
|
5
|
0
|
5
|
19.70
|
|
2026-02-03
|
5
|
4
|
1
|
19.60
|
|
2026-02-02
|
6
|
3
|
3
|
19.60
|
|
2026-01-30
|
0
|
12
|
-12
|
19.90
|
|
2026-01-29
|
6
|
9
|
-3
|
20.20
|
|
2026-01-28
|
14
|
4
|
10
|
20.25
|
|
2026-01-27
|
2
|
5
|
-3
|
20.25
|
|
2026-01-26
|
13
|
10
|
3
|
20.60
|
|
2026-01-23
|
4
|
34
|
-30
|
20.65
|
|
2026-01-22
|
4
|
1
|
3
|
20.70
|
|
2026-01-21
|
8
|
5
|
3
|
20.80
|
|
2026-01-20
|
9
|
17
|
-8
|
21.10
|
|
2026-01-19
|
38
|
73
|
-35
|
21.35
|
|
2026-01-16
|
32
|
40
|
-8
|
21.70
|
|
2026-01-15
|
7
|
2
|
5
|
19.75
|
|
2026-01-14
|
9
|
4
|
5
|
19.85
|
|
2026-01-13
|
1
|
4
|
-3
|
19.80
|
|
2026-01-12
|
5
|
0
|
5
|
19.80
|
|
2026-01-09
|
1
|
3
|
-2
|
19.75
|
|
2026-01-08
|
0
|
5
|
-5
|
19.80
|
|
2026-01-07
|
48
|
2
|
46
|
19.85
|
|
2026-01-05
|
0
|
25
|
-25
|
19.40
|
|
2026-01-02
|
22
|
5
|
17
|
20.00
|
|
2025-12-31
|
0
|
7
|
-7
|
19.60
|
|
2025-12-30
|
2
|
17
|
-15
|
19.70
|
|
2025-12-29
|
27
|
16
|
11
|
19.90
|
|
2025-12-26
|
11
|
0
|
11
|
19.85
|
|
2025-12-24
|
4
|
5
|
-1
|
19.90
|
|
2025-12-23
|
2
|
5
|
-3
|
19.70
|
|
2025-12-22
|
2
|
1
|
1
|
19.70
|
|
2025-12-19
|
10
|
45
|
-35
|
19.50
|
|
2025-12-18
|
4
|
2
|
2
|
19.40
|
|
2025-12-17
|
2
|
8
|
-6
|
19.35
|
|
2025-12-16
|
0
|
4
|
-4
|
19.25
|
|
2025-12-15
|
4
|
3
|
1
|
19.50
|
|
2025-12-12
|
11
|
0
|
11
|
19.20
|
|
2025-12-11
|
3
|
0
|
3
|
19.05
|
|
2025-12-10
|
3
|
25
|
-22
|
19.00
|
|
2025-12-09
|
10
|
2
|
8
|
19.15
|
|
2025-12-08
|
0
|
11
|
-11
|
19.25
|
|
2025-12-05
|
0
|
2
|
-2
|
19.55
|
|
2025-12-04
|
18
|
4
|
14
|
19.60
|
|
2025-12-03
|
7
|
62
|
-55
|
20.10
|
|
2025-12-02
|
25
|
5
|
20
|
20.40
|
|
2025-12-01
|
4
|
0
|
4
|
18.55
|
|
2025-11-28
|
13
|
6
|
7
|
19.05
|
|
2025-11-27
|
47
|
3
|
44
|
19.00
|
|
2025-11-26
|
15
|
0
|
15
|
19.10
|
|
2025-11-25
|
5
|
1
|
4
|
19.05
|
|
2025-11-21
|
1
|
4
|
-3
|
18.80
|
|
2025-11-20
|
1
|
0
|
1
|
18.90
|
|
2025-11-19
|
2
|
0
|
2
|
18.95
|
|
2025-11-18
|
0
|
13
|
-13
|
19.50
|
|
2025-11-17
|
1
|
21
|
-20
|
19.75
|
|
2025-11-14
|
0
|
14
|
-14
|
20.55
|
|
2025-11-13
|
6
|
25
|
-19
|
20.90
|
|
2025-11-12
|
11
|
5
|
6
|
20.95
|
|
2025-11-10
|
0
|
23
|
-23
|
21.00
|
|
2025-11-07
|
1
|
5
|
-4
|
21.55
|
|
2025-11-05
|
4
|
0
|
4
|
21.60
|
|
2025-11-04
|
0
|
1
|
-1
|
22.25
|
|
2025-11-03
|
0
|
8
|
-8
|
22.50
|
|
2025-10-31
|
8
|
1
|
7
|
22.90
|
|
2025-10-30
|
0
|
7
|
-7
|
23.05
|
|
2025-10-29
|
0
|
1
|
-1
|
23.05
|
|
2025-10-27
|
4
|
1
|
3
|
23.65
|
|
2025-10-23
|
0
|
1
|
-1
|
23.85
|
|
2025-10-22
|
0
|
1
|
-1
|
23.85
|
|
2025-10-21
|
1
|
0
|
1
|
23.90
|
|
2025-10-20
|
3
|
4
|
-1
|
23.65
|
|
2025-10-17
|
4
|
0
|
4
|
23.75
|
|
2025-10-16
|
3
|
0
|
3
|
23.90
|
|
2025-10-15
|
0
|
3
|
-3
|
24.25
|
|
2025-10-14
|
0
|
2
|
-2
|
23.75
|
|
2025-10-13
|
7
|
2
|
5
|
24.15
|
|
2025-10-09
|
21
|
8
|
13
|
23.95
|
|
2025-10-08
|
1
|
9
|
-8
|
23.65
|
|
2025-10-07
|
0
|
5
|
-5
|
23.05
|
|
2025-10-03
|
0
|
1
|
-1
|
23.20
|
|
2025-10-01
|
14
|
0
|
14
|
23.70
|
|
2025-09-30
|
0
|
2
|
-2
|
24.00
|
|
2025-09-25
|
2
|
0
|
2
|
24.35
|
|
2025-09-24
|
0
|
5
|
-5
|
24.50
|
|
2025-09-23
|
3
|
1
|
2
|
24.80
|
|
2025-09-22
|
0
|
9
|
-9
|
24.55
|
|
2025-09-19
|
8
|
1
|
7
|
24.70
|
|
2025-09-18
|
16
|
1
|
15
|
24.10
|
|
2025-09-17
|
1
|
0
|
1
|
23.50
|
|
2025-09-16
|
0
|
1
|
-1
|
23.50
|
|
2025-09-12
|
4
|
2
|
2
|
23.85
|
|
2025-09-11
|
0
|
22
|
-22
|
23.85
|
|
2025-09-10
|
2
|
0
|
2
|
24.15
|
|
2025-09-09
|
2
|
0
|
2
|
24.40
|
|
2025-09-08
|
0
|
2
|
-2
|
24.25
|
|
2025-09-04
|
5
|
1
|
4
|
24.60
|
|
2025-09-03
|
7
|
0
|
7
|
24.30
|
|
2025-09-01
|
0
|
6
|
-6
|
24.35
|
|
2025-08-29
|
3
|
0
|
3
|
24.25
|
|
2025-08-28
|
5
|
1
|
4
|
24.40
|
|
2025-08-26
|
3
|
22
|
-19
|
24.45
|
|
2025-08-25
|
2
|
1
|
1
|
24.80
|
|
2025-08-22
|
2
|
0
|
2
|
25.05
|
|
2025-08-21
|
8
|
0
|
8
|
25.45
|
|
2025-08-19
|
31
|
20
|
11
|
25.60
|
|
2025-08-18
|
1
|
1
|
0
|
24.80
|
|
2025-08-15
|
2
|
1
|
1
|
24.75
|
|
2025-08-14
|
22
|
1
|
21
|
24.75
|
|
2025-08-13
|
17
|
4
|
13
|
24.60
|
|
2025-08-12
|
7
|
1
|
6
|
24.60
|
|
2025-08-11
|
8
|
2
|
6
|
24.60
|
|
2025-08-08
|
14
|
0
|
14
|
24.10
|
|
2025-08-07
|
6
|
0
|
6
|
24.10
|
|
2025-08-06
|
24
|
2
|
22
|
24.25
|
|
2025-08-05
|
7
|
0
|
7
|
24.10
|
|
2025-08-04
|
8
|
0
|
8
|
24.10
|
|
2025-08-01
|
16
|
1
|
15
|
24.30
|
|
2025-07-31
|
53
|
92
|
-39
|
24.55
|
|
2025-07-30
|
1
|
1
|
0
|
24.45
|
|
2025-07-29
|
0
|
1
|
-1
|
24.05
|
|
2025-07-28
|
0
|
2
|
-2
|
24.30
|
|
2025-07-25
|
0
|
13
|
-13
|
24.55
|
|
2025-07-23
|
3
|
0
|
3
|
24.25
|
|
2025-07-22
|
0
|
12
|
-12
|
23.95
|
|
2025-07-21
|
0
|
5
|
-5
|
24.50
|
|
2025-07-18
|
7
|
12
|
-5
|
24.25
|
|
2025-07-17
|
26
|
4
|
22
|
24.20
|
|
2025-07-15
|
6
|
1
|
5
|
23.55
|
|
2025-07-14
|
0
|
3
|
-3
|
23.20
|
|
2025-07-11
|
16
|
0
|
16
|
23.30
|
|
2025-07-10
|
5
|
2
|
3
|
23.30
|
|
2025-07-09
|
2
|
1
|
1
|
23.05
|
|
2025-07-08
|
8
|
0
|
8
|
22.85
|
|
2025-07-07
|
9
|
4
|
5
|
23.00
|
|
2025-07-04
|
0
|
6
|
-6
|
23.00
|
|
2025-07-03
|
7
|
0
|
7
|
23.60
|
|
2025-07-02
|
2
|
1
|
1
|
23.90
|
|
2025-07-01
|
4
|
0
|
4
|
24.00
|
|
2025-06-30
|
0
|
4
|
-4
|
24.15
|
|
2025-06-27
|
0
|
6
|
-6
|
24.55
|
|
2025-06-26
|
0
|
11
|
-11
|
24.75
|
|
2025-06-25
|
0
|
3
|
-3
|
24.85
|
|
2025-06-24
|
0
|
8
|
-8
|
25.25
|
|
2025-06-23
|
1
|
4
|
-3
|
25.20
|
|
2025-06-20
|
10
|
8
|
2
|
26.40
|
|
2025-06-19
|
7
|
7
|
0
|
26.85
|
|
2025-06-18
|
9
|
6
|
3
|
27.00
|
|
2025-06-17
|
10
|
11
|
-1
|
26.95
|
|
2025-06-16
|
23
|
3
|
20
|
26.80
|
|
2025-06-13
|
8
|
2
|
6
|
26.55
|
|
2025-06-12
|
22
|
0
|
22
|
26.70
|
|
2025-06-11
|
32
|
2
|
30
|
26.35
|
|
2025-06-10
|
23
|
7
|
16
|
26.75
|
|
2025-06-09
|
12
|
5
|
7
|
26.45
|
|
2025-06-06
|
25
|
1
|
24
|
27.10
|
|
2025-06-05
|
51
|
6
|
45
|
27.30
|
|
2025-06-04
|
32
|
0
|
32
|
26.65
|
|
2025-06-03
|
90
|
1
|
89
|
26.30
|
|
2025-06-02
|
25
|
3
|
22
|
26.05
|
|
2025-05-29
|
18
|
2
|
16
|
27.00
|
|
2025-05-28
|
7
|
4
|
3
|
27.15
|
|
2025-05-27
|
26
|
2
|
24
|
27.70
|
|
2025-05-26
|
44
|
1
|
43
|
27.60
|
|
2025-05-23
|
61
|
0
|
61
|
27.40
|
|
2025-05-22
|
36
|
1
|
35
|
27.25
|
|
2025-05-21
|
77
|
0
|
77
|
27.30
|
|
2025-05-20
|
74
|
0
|
74
|
27.00
|
|
2025-05-19
|
15
|
3
|
12
|
26.60
|
|
2025-05-16
|
126
|
1
|
125
|
26.70
|
|
2025-05-15
|
31
|
0
|
31
|
26.90
|
|
2025-05-14
|
50
|
0
|
50
|
26.90
|
|
2025-05-13
|
56
|
3
|
53
|
27.00
|
|
2025-05-12
|
60
|
1
|
59
|
25.90
|
|
2025-05-09
|
21
|
5
|
16
|
25.65
|
|
2025-05-08
|
34
|
0
|
34
|
25.40
|
|
2025-05-07
|
34
|
2
|
32
|
25.60
|
|
2025-05-06
|
44
|
3
|
41
|
25.60
|
|
2025-05-05
|
65
|
4
|
61
|
25.00
|
|
2025-05-02
|
54
|
2
|
52
|
24.70
|
|
2025-04-30
|
29
|
5
|
24
|
24.50
|
|
2025-04-29
|
23
|
7
|
16
|
24.50
|
|
2025-04-28
|
40
|
0
|
40
|
24.45
|
|
2025-04-25
|
66
|
4
|
62
|
24.45
|
|
2025-04-24
|
56
|
112
|
-56
|
24.35
|
|
2025-04-23
|
35
|
0
|
35
|
22.90
|
|
2025-04-22
|
4
|
8
|
-4
|
20.85
|
|
2025-04-21
|
1
|
6
|
-5
|
20.85
|
|
2025-04-18
|
16
|
13
|
3
|
21.55
|
|
2025-04-17
|
0
|
5
|
-5
|
21.15
|
|
2025-04-16
|
6
|
2
|
4
|
21.50
|
|
2025-04-15
|
9
|
0
|
9
|
22.05
|
|
2025-04-14
|
8
|
24
|
-16
|
21.40
|
|
2025-04-11
|
25
|
13
|
12
|
21.30
|
|
2025-04-10
|
40
|
50
|
-10
|
22.15
|
|
2025-04-08
|
8
|
16
|
-8
|
22.50
|
|
2025-04-07
|
0
|
2
|
-2
|
24.70
|
|
2025-03-31
|
12
|
4
|
8
|
24.00
|
|
2025-03-28
|
6
|
14
|
-8
|
26.30
|
|
2025-03-27
|
45
|
8
|
37
|
26.80
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
0
|
2
|
-2
|
26.10
|
|
2025-03-21
|
0
|
1
|
-1
|
25.85
|
|
2025-03-20
|
13
|
0
|
13
|
26.10
|
|
2025-03-19
|
0
|
2
|
-2
|
25.65
|
|
2025-03-18
|
5
|
1
|
4
|
25.85
|
|
2025-03-17
|
0
|
42
|
-42
|
25.60
|
|
2025-03-14
|
0
|
4
|
-4
|
26.00
|
|
2025-03-11
|
0
|
1
|
-1
|
26.30
|
|
2025-03-10
|
0
|
5
|
-5
|
26.30
|
|
2025-03-06
|
3
|
1
|
2
|
26.95
|
|
2025-03-05
|
1
|
1
|
0
|
27.05
|
|
2025-03-04
|
0
|
1
|
-1
|
27.00
|
|
2025-03-03
|
0
|
2
|
-2
|
27.00
|
|
2025-02-26
|
0
|
3
|
-3
|
27.90
|
|
2025-02-24
|
0
|
1
|
-1
|
27.95
|
|
2025-02-21
|
0
|
4
|
-4
|
28.40
|
|
2025-02-19
|
4
|
0
|
4
|
27.80
|
|
2025-02-17
|
22
|
0
|
22
|
28.05
|
|
2025-02-14
|
0
|
1
|
-1
|
27.90
|
|
2025-02-11
|
0
|
1
|
-1
|
27.90
|
|
2025-02-10
|
0
|
1
|
-1
|
27.85
|
|
2025-02-06
|
5
|
1
|
4
|
27.80
|
|
2025-02-05
|
5
|
6
|
-1
|
27.50
|
|
2025-02-04
|
9
|
1
|
8
|
27.20
|
|
2025-01-22
|
5
|
0
|
5
|
26.65
|
|
2025-01-21
|
0
|
1
|
-1
|
26.80
|
|
2025-01-20
|
6
|
0
|
6
|
26.55
|
|
2025-01-16
|
7
|
0
|
7
|
26.60
|
|
2025-01-15
|
5
|
0
|
5
|
26.35
|
|
2025-01-14
|
0
|
1
|
-1
|
26.35
|
|
2025-01-13
|
0
|
21
|
-21
|
26.05
|
|
2025-01-09
|
7
|
6
|
1
|
27.40
|
|
2025-01-07
|
0
|
1
|
-1
|
28.00
|
|
2025-01-06
|
4
|
0
|
4
|
27.95
|
|
2025-01-03
|
0
|
1
|
-1
|
28.05
|
|
2025-01-02
|
0
|
2
|
-2
|
28.10
|
|
2024-12-31
|
0
|
1
|
-1
|
28.00
|
|
2024-12-30
|
2
|
17
|
-15
|
28.15
|
|
2024-12-26
|
5
|
0
|
5
|
28.00
|
|
2024-12-25
|
23
|
1
|
22
|
27.50
|
|
2024-12-24
|
8
|
1
|
7
|
27.10
|
|
2024-12-23
|
10
|
1
|
9
|
27.50
|
|
2024-12-20
|
1
|
6
|
-5
|
27.55
|
|
2024-12-18
|
1
|
0
|
1
|
28.45
|
|
2024-12-12
|
10
|
0
|
10
|
28.85
|
|
2024-12-11
|
1
|
0
|
1
|
28.80
|
|
2024-12-09
|
1
|
5
|
-4
|
29.30
|
|
2024-12-06
|
0
|
12
|
-12
|
29.45
|
|
2024-12-05
|
10
|
13
|
-3
|
29.95
|
|
2024-12-04
|
2
|
1
|
1
|
29.60
|
|
2024-12-03
|
12
|
4
|
8
|
29.10
|
|
2024-12-02
|
3
|
0
|
3
|
29.00
|
|
2024-11-29
|
2
|
1
|
1
|
29.10
|
|
2024-11-28
|
14
|
1
|
13
|
28.85
|
|
2024-11-27
|
0
|
23
|
-23
|
29.45
|
|
2024-11-26
|
0
|
3
|
-3
|
30.20
|
|
2024-11-25
|
17
|
3
|
14
|
30.20
|
|
2024-11-22
|
17
|
0
|
17
|
30.70
|
|
2024-11-21
|
9
|
0
|
9
|
31.00
|
|
2024-11-20
|
0
|
12
|
-12
|
30.45
|
|
2024-11-19
|
8
|
10
|
-2
|
30.65
|
|
2024-11-18
|
10
|
8
|
2
|
29.90
|
|
2024-11-15
|
4
|
0
|
4
|
30.05
|
|
2024-11-14
|
5
|
30
|
-25
|
29.75
|
|
2024-11-12
|
7
|
24
|
-17
|
31.65
|
|
2024-11-11
|
101
|
62
|
39
|
32.70
|
|
2024-11-08
|
1
|
6
|
-5
|
31.50
|
|
2024-11-07
|
10
|
2
|
8
|
31.30
|
|
2024-11-06
|
2
|
16
|
-14
|
31.30
|
|
2024-11-05
|
6
|
10
|
-4
|
32.30
|
|
2024-11-04
|
24
|
37
|
-13
|
32.00
|
|
2024-11-01
|
39
|
17
|
22
|
33.15
|
|
2024-10-30
|
66
|
76
|
-10
|
33.75
|
|
2024-10-29
|
19
|
50
|
-31
|
33.75
|
|
2024-10-24
|
259
|
304
|
-45
|
34.60
|
|
2024-10-23
|
182
|
199
|
-17
|
35.95
|
|
2024-10-22
|
82
|
69
|
13
|
32.70
|
|
2024-10-21
|
12
|
1
|
11
|
29.75
|
|
2024-10-17
|
15
|
0
|
15
|
29.60
|
|
2024-10-16
|
5
|
0
|
5
|
29.50
|
|
2024-10-14
|
2
|
5
|
-3
|
30.00
|
|
2024-10-11
|
1
|
15
|
-14
|
29.90
|
|
2024-10-09
|
49
|
0
|
49
|
30.10
|
|
2024-10-08
|
1
|
0
|
1
|
29.20
|
|
2024-10-07
|
9
|
1
|
8
|
29.35
|
|
2024-10-04
|
0
|
2
|
-2
|
29.40
|
|
2024-10-01
|
3
|
4
|
-1
|
29.65
|
|
2024-09-30
|
0
|
2
|
-2
|
29.55
|
|
2024-09-27
|
2
|
2
|
0
|
30.25
|
|
2024-09-26
|
19
|
8
|
11
|
30.00
|
|
2024-09-25
|
1
|
2
|
-1
|
29.95
|
|
2024-09-24
|
6
|
0
|
6
|
29.80
|
|
2024-09-23
|
1
|
11
|
-10
|
30.25
|
|
2024-09-20
|
14
|
1
|
13
|
30.45
|
|
2024-09-18
|
0
|
4
|
-4
|
29.90
|
|
2024-09-13
|
2
|
3
|
-1
|
28.80
|
|
2024-09-12
|
5
|
0
|
5
|
29.55
|
|
2024-09-11
|
0
|
2
|
-2
|
28.80
|
|
2024-09-10
|
5
|
2
|
3
|
29.10
|
|
2024-09-09
|
1
|
0
|
1
|
28.95
|
|
2024-09-06
|
7
|
3
|
4
|
28.80
|
|
2024-09-05
|
0
|
2
|
-2
|
28.80
|
|
2024-09-03
|
4
|
1
|
3
|
29.60
|
|
2024-09-02
|
2
|
1
|
1
|
29.85
|
|
2024-08-30
|
1
|
0
|
1
|
30.40
|
|
2024-08-29
|
9
|
12
|
-3
|
30.75
|
|
2024-08-28
|
10
|
15
|
-5
|
30.40
|
|
2024-08-27
|
1
|
2
|
-1
|
29.75
|
|
2024-08-23
|
2
|
3
|
-1
|
29.55
|
|
2024-08-22
|
0
|
1
|
-1
|
29.60
|
|
2024-08-21
|
2
|
0
|
2
|
29.85
|
|
2024-08-19
|
0
|
10
|
-10
|
29.95
|
|
2024-08-16
|
41
|
48
|
-7
|
29.30
|
|
2024-08-15
|
5
|
17
|
-12
|
29.80
|
|
2024-08-14
|
14
|
0
|
14
|
27.10
|
|
2024-08-12
|
3
|
0
|
3
|
26.85
|
|
2024-08-09
|
1
|
7
|
-6
|
26.00
|
|
2024-08-08
|
2
|
6
|
-4
|
25.65
|
|
2024-08-06
|
33
|
5
|
28
|
24.50
|
|
2024-08-05
|
6
|
22
|
-16
|
26.90
|
|
2024-08-02
|
0
|
8
|
-8
|
29.85
|
|
2024-08-01
|
15
|
0
|
15
|
30.30
|
|
2024-07-30
|
7
|
1
|
6
|
29.85
|
|
2024-07-29
|
1
|
10
|
-9
|
29.75
|
|
2024-07-26
|
1
|
0
|
1
|
30.25
|
|
2024-07-23
|
12
|
0
|
12
|
30.85
|
|
2024-07-22
|
17
|
7
|
10
|
30.10
|
|
2024-07-19
|
1
|
13
|
-12
|
31.00
|
|
2024-07-18
|
3
|
13
|
-10
|
31.65
|
|
2024-07-17
|
16
|
1
|
15
|
32.10
|
|
2024-07-15
|
9
|
7
|
2
|
32.00
|
|
2024-07-11
|
6
|
24
|
-18
|
32.80
|
|
2024-07-10
|
79
|
173
|
-94
|
33.75
|
|
2024-07-08
|
1
|
3
|
-2
|
30.15
|
|
2024-07-05
|
10
|
1
|
9
|
30.20
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-01
|
1
|
2
|
-1
|
29.85
|
|
2024-06-28
|
0
|
2
|
-2
|
29.65
|
|
2024-06-27
|
0
|
1
|
-1
|
29.55
|
|
2024-06-26
|
14
|
1
|
13
|
29.70
|
|
2024-06-25
|
0
|
11
|
-11
|
29.55
|
|
2024-06-24
|
0
|
1
|
-1
|
29.45
|
|
2024-06-20
|
0
|
2
|
-2
|
29.35
|
|
2024-06-19
|
0
|
1
|
-1
|
29.20
|
|
2024-06-17
|
0
|
3
|
-3
|
29.75
|
|
2024-06-14
|
9
|
1
|
8
|
29.60
|
|
2024-06-13
|
3
|
1
|
2
|
29.90
|
|
2024-06-12
|
0
|
3
|
-3
|
29.80
|
|
2024-06-11
|
0
|
3
|
-3
|
29.90
|
|
2024-06-07
|
3
|
1
|
2
|
30.80
|
| 合計 | 5664 | 4403 | 1261 | |
