| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
286
|
671
|
-385
|
19.55
|
|
2026-06-04
|
120
|
22
|
98
|
19.10
|
|
2026-06-03
|
146
|
6
|
140
|
17.40
|
|
2026-06-01
|
8
|
20
|
-12
|
15.85
|
|
2026-05-29
|
2
|
39
|
-37
|
16.00
|
|
2026-05-28
|
24
|
9
|
15
|
15.90
|
|
2026-05-27
|
5
|
9
|
-4
|
15.90
|
|
2026-05-26
|
21
|
28
|
-7
|
16.20
|
|
2026-05-25
|
63
|
113
|
-50
|
16.65
|
|
2026-05-22
|
3
|
13
|
-10
|
16.80
|
|
2026-05-21
|
30
|
131
|
-101
|
16.90
|
|
2026-05-20
|
120
|
10
|
110
|
16.90
|
|
2026-05-19
|
10
|
3
|
7
|
15.40
|
|
2026-05-18
|
76
|
11
|
65
|
15.35
|
|
2026-05-15
|
36
|
38
|
-2
|
15.65
|
|
2026-05-14
|
19
|
42
|
-23
|
16.00
|
|
2026-05-13
|
24
|
14
|
10
|
16.30
|
|
2026-05-12
|
45
|
26
|
19
|
16.70
|
|
2026-05-11
|
71
|
230
|
-159
|
17.45
|
|
2026-05-08
|
56
|
37
|
19
|
17.70
|
|
2026-05-07
|
7
|
12
|
-5
|
16.10
|
|
2026-05-06
|
47
|
34
|
13
|
16.20
|
|
2026-05-05
|
48
|
3
|
45
|
15.85
|
|
2026-05-04
|
46
|
5
|
41
|
16.05
|
|
2026-04-30
|
63
|
9
|
54
|
15.70
|
|
2026-04-29
|
13
|
1
|
12
|
16.25
|
|
2026-04-28
|
14
|
6
|
8
|
16.65
|
|
2026-04-27
|
33
|
27
|
6
|
16.45
|
|
2026-04-24
|
9
|
12
|
-3
|
17.05
|
|
2026-04-23
|
37
|
21
|
16
|
17.10
|
|
2026-04-22
|
51
|
24
|
27
|
17.60
|
|
2026-04-21
|
29
|
4
|
25
|
18.20
|
|
2026-04-20
|
14
|
24
|
-10
|
18.40
|
|
2026-04-16
|
23
|
1
|
22
|
18.75
|
|
2026-04-15
|
20
|
13
|
7
|
18.65
|
|
2026-04-14
|
12
|
26
|
-14
|
18.85
|
|
2026-04-13
|
7
|
9
|
-2
|
19.00
|
|
2026-04-10
|
7
|
2
|
5
|
19.30
|
|
2026-04-09
|
3
|
0
|
3
|
19.40
|
|
2026-04-08
|
20
|
0
|
20
|
19.50
|
|
2026-04-07
|
0
|
7
|
-7
|
19.25
|
|
2026-04-01
|
0
|
3
|
-3
|
19.70
|
|
2026-03-31
|
13
|
7
|
6
|
19.35
|
|
2026-03-30
|
6
|
1
|
5
|
19.60
|
|
2026-03-27
|
7
|
2
|
5
|
19.85
|
|
2026-03-26
|
4
|
28
|
-24
|
19.65
|
|
2026-03-25
|
56
|
38
|
18
|
19.95
|
|
2026-03-24
|
41
|
89
|
-48
|
19.20
|
|
2026-03-23
|
4
|
23
|
-19
|
19.15
|
|
2026-03-20
|
5
|
4
|
1
|
19.30
|
|
2026-03-19
|
8
|
1
|
7
|
19.35
|
|
2026-03-18
|
3
|
34
|
-31
|
19.70
|
|
2026-03-17
|
12
|
9
|
3
|
19.95
|
|
2026-03-16
|
3
|
5
|
-2
|
19.50
|
|
2026-03-13
|
4
|
5
|
-1
|
19.40
|
|
2026-03-12
|
5
|
8
|
-3
|
19.80
|
|
2026-03-11
|
30
|
17
|
13
|
19.70
|
|
2026-03-10
|
12
|
4
|
8
|
18.70
|
|
2026-03-09
|
13
|
63
|
-50
|
18.85
|
|
2026-03-06
|
2
|
6
|
-4
|
19.40
|
|
2026-03-03
|
26
|
13
|
13
|
20.00
|
|
2026-03-02
|
2
|
5
|
-3
|
20.00
|
|
2026-02-26
|
25
|
3
|
22
|
20.35
|
|
2026-02-25
|
14
|
50
|
-36
|
20.35
|
|
2026-02-24
|
4
|
10
|
-6
|
20.60
|
|
2026-02-23
|
27
|
8
|
19
|
20.70
|
|
2026-02-11
|
29
|
23
|
6
|
20.60
|
|
2026-02-09
|
87
|
171
|
-84
|
21.05
|
|
2026-02-06
|
51
|
1
|
50
|
22.10
|
|
2026-02-05
|
6
|
0
|
6
|
20.10
|
|
2026-02-04
|
13
|
5
|
8
|
20.50
|
|
2026-02-03
|
11
|
9
|
2
|
20.20
|
|
2026-02-02
|
0
|
19
|
-19
|
19.90
|
|
2026-01-29
|
9
|
4
|
5
|
20.70
|
|
2026-01-28
|
21
|
9
|
12
|
20.70
|
|
2026-01-27
|
0
|
10
|
-10
|
20.95
|
|
2026-01-26
|
17
|
5
|
12
|
20.85
|
|
2026-01-23
|
11
|
1
|
10
|
20.60
|
|
2026-01-22
|
0
|
4
|
-4
|
20.60
|
|
2026-01-21
|
1
|
8
|
-7
|
20.55
|
|
2026-01-20
|
3
|
20
|
-17
|
21.00
|
|
2026-01-19
|
13
|
2
|
11
|
21.25
|
|
2026-01-16
|
16
|
10
|
6
|
20.70
|
|
2026-01-15
|
6
|
2
|
4
|
20.70
|
|
2026-01-14
|
34
|
12
|
22
|
20.35
|
|
2026-01-13
|
4
|
12
|
-8
|
20.05
|
|
2026-01-12
|
13
|
21
|
-8
|
20.00
|
|
2026-01-09
|
12
|
19
|
-7
|
20.25
|
|
2026-01-08
|
12
|
2
|
10
|
20.10
|
|
2026-01-07
|
5
|
2
|
3
|
20.45
|
|
2026-01-05
|
2
|
11
|
-9
|
20.45
|
|
2025-12-31
|
1
|
0
|
1
|
21.20
|
|
2025-12-30
|
9
|
1
|
8
|
21.00
|
|
2025-12-29
|
2
|
7
|
-5
|
21.05
|
|
2025-12-24
|
1
|
5
|
-4
|
21.10
|
|
2025-12-19
|
11
|
4
|
7
|
20.80
|
|
2025-12-18
|
19
|
2
|
17
|
20.65
|
|
2025-12-17
|
10
|
5
|
5
|
20.65
|
|
2025-12-16
|
0
|
35
|
-35
|
20.85
|
|
2025-12-15
|
1
|
20
|
-19
|
21.10
|
|
2025-12-12
|
13
|
2
|
11
|
21.25
|
|
2025-12-11
|
24
|
6
|
18
|
21.25
|
|
2025-12-10
|
83
|
120
|
-37
|
21.50
|
|
2025-12-09
|
20
|
4
|
16
|
21.95
|
|
2025-12-08
|
14
|
4
|
10
|
21.50
|
|
2025-12-05
|
3
|
21
|
-18
|
21.60
|
|
2025-12-04
|
8
|
2
|
6
|
21.75
|
|
2025-12-03
|
18
|
4
|
14
|
22.00
|
|
2025-12-02
|
2
|
3
|
-1
|
21.80
|
|
2025-12-01
|
0
|
2
|
-2
|
21.75
|
|
2025-11-28
|
0
|
8
|
-8
|
22.10
|
|
2025-11-27
|
3
|
5
|
-2
|
21.95
|
|
2025-11-26
|
18
|
2
|
16
|
22.10
|
|
2025-11-25
|
20
|
27
|
-7
|
21.60
|
|
2025-11-24
|
15
|
3
|
12
|
20.95
|
|
2025-11-21
|
30
|
8
|
22
|
20.80
|
|
2025-11-20
|
28
|
23
|
5
|
21.15
|
|
2025-11-19
|
14
|
6
|
8
|
21.25
|
|
2025-11-18
|
18
|
11
|
7
|
22.10
|
|
2025-11-17
|
23
|
13
|
10
|
22.15
|
|
2025-11-14
|
12
|
24
|
-12
|
22.90
|
|
2025-11-13
|
22
|
59
|
-37
|
23.20
|
|
2025-11-11
|
134
|
171
|
-37
|
22.80
|
|
2025-11-10
|
144
|
21
|
123
|
22.65
|
|
2025-11-07
|
14
|
19
|
-5
|
20.60
|
|
2025-11-06
|
12
|
1
|
11
|
20.90
|
|
2025-11-05
|
3
|
0
|
3
|
20.70
|
|
2025-11-04
|
1
|
22
|
-21
|
20.75
|
|
2025-11-03
|
3
|
36
|
-33
|
21.10
|
|
2025-10-31
|
3
|
11
|
-8
|
21.35
|
|
2025-10-30
|
1
|
7
|
-6
|
21.65
|
|
2025-10-29
|
24
|
17
|
7
|
21.45
|
|
2025-10-28
|
41
|
5
|
36
|
21.60
|
|
2025-10-27
|
245
|
400
|
-155
|
22.20
|
|
2025-10-23
|
3
|
7
|
-4
|
21.25
|
|
2025-10-22
|
13
|
1
|
12
|
21.35
|
|
2025-10-21
|
14
|
0
|
14
|
21.35
|
|
2025-10-20
|
0
|
32
|
-32
|
21.55
|
|
2025-10-17
|
11
|
16
|
-5
|
21.65
|
|
2025-10-15
|
25
|
33
|
-8
|
22.85
|
|
2025-10-14
|
4
|
16
|
-12
|
20.80
|
|
2025-10-13
|
0
|
27
|
-27
|
20.95
|
|
2025-10-09
|
28
|
5
|
23
|
21.25
|
|
2025-10-08
|
38
|
14
|
24
|
21.35
|
|
2025-10-07
|
15
|
1
|
14
|
22.50
|
|
2025-10-03
|
30
|
13
|
17
|
22.55
|
|
2025-10-02
|
1
|
13
|
-12
|
22.10
|
|
2025-10-01
|
12
|
8
|
4
|
22.25
|
|
2025-09-30
|
11
|
2
|
9
|
22.35
|
|
2025-09-26
|
1
|
35
|
-34
|
22.55
|
|
2025-09-25
|
2
|
31
|
-29
|
23.40
|
|
2025-09-24
|
1
|
13
|
-12
|
23.45
|
|
2025-09-23
|
23
|
8
|
15
|
23.30
|
|
2025-09-22
|
0
|
6
|
-6
|
24.20
|
|
2025-09-19
|
73
|
8
|
65
|
24.30
|
|
2025-09-18
|
32
|
24
|
8
|
25.15
|
|
2025-09-17
|
27
|
37
|
-10
|
25.80
|
|
2025-09-16
|
55
|
69
|
-14
|
26.00
|
|
2025-09-15
|
125
|
168
|
-43
|
25.75
|
|
2025-09-12
|
111
|
21
|
90
|
26.55
|
|
2025-09-11
|
47
|
20
|
27
|
24.15
|
|
2025-09-10
|
30
|
55
|
-25
|
24.15
|
|
2025-09-09
|
88
|
13
|
75
|
24.35
|
|
2025-09-08
|
31
|
36
|
-5
|
23.90
|
|
2025-09-05
|
17
|
57
|
-40
|
24.15
|
|
2025-09-04
|
115
|
84
|
31
|
24.55
|
|
2025-09-03
|
17
|
121
|
-104
|
23.75
|
|
2025-09-02
|
30
|
1
|
29
|
23.15
|
|
2025-09-01
|
1
|
18
|
-17
|
21.05
|
|
2025-08-29
|
0
|
23
|
-23
|
21.35
|
|
2025-08-28
|
52
|
1
|
51
|
21.55
|
|
2025-08-27
|
35
|
7
|
28
|
21.35
|
|
2025-08-26
|
2
|
108
|
-106
|
21.15
|
|
2025-08-21
|
27
|
5
|
22
|
21.50
|
|
2025-08-20
|
1
|
56
|
-55
|
24.85
|
|
2025-08-08
|
1
|
5
|
-4
|
24.35
|
|
2025-08-07
|
1
|
4
|
-3
|
23.20
|
|
2025-08-06
|
3
|
10
|
-7
|
22.80
|
|
2025-08-05
|
2
|
9
|
-7
|
23.40
|
|
2025-08-04
|
3
|
2
|
1
|
23.30
|
|
2025-08-01
|
0
|
6
|
-6
|
23.80
|
|
2025-07-31
|
0
|
8
|
-8
|
23.20
|
|
2025-07-30
|
0
|
7
|
-7
|
23.50
|
|
2025-07-29
|
3
|
9
|
-6
|
23.60
|
|
2025-07-28
|
1
|
5
|
-4
|
24.25
|
|
2025-07-25
|
0
|
9
|
-9
|
25.00
|
|
2025-07-24
|
0
|
5
|
-5
|
25.55
|
|
2025-07-23
|
0
|
5
|
-5
|
26.10
|
|
2025-07-22
|
0
|
4
|
-4
|
26.10
|
|
2025-07-18
|
0
|
3
|
-3
|
26.50
|
|
2025-07-17
|
0
|
8
|
-8
|
26.55
|
|
2025-07-16
|
0
|
5
|
-5
|
26.50
|
|
2025-07-15
|
2
|
7
|
-5
|
26.50
|
|
2025-07-14
|
0
|
8
|
-8
|
25.75
|
|
2025-07-11
|
12
|
3
|
9
|
26.20
|
|
2025-07-10
|
9
|
15
|
-6
|
25.25
|
|
2025-07-09
|
0
|
17
|
-17
|
25.35
|
|
2025-07-08
|
0
|
18
|
-18
|
25.40
|
|
2025-07-07
|
0
|
7
|
-7
|
26.10
|
|
2025-07-04
|
0
|
12
|
-12
|
26.10
|
|
2025-07-03
|
22
|
25
|
-3
|
26.15
|
|
2025-07-02
|
3
|
8
|
-5
|
26.30
|
|
2025-07-01
|
0
|
3
|
-3
|
26.35
|
|
2025-06-30
|
0
|
8
|
-8
|
26.40
|
|
2025-06-27
|
9
|
1
|
8
|
26.95
|
|
2025-06-26
|
6
|
1
|
5
|
27.25
|
|
2025-06-25
|
0
|
1
|
-1
|
27.30
|
|
2025-06-24
|
0
|
2
|
-2
|
27.30
|
|
2025-06-23
|
1
|
0
|
1
|
26.80
|
|
2025-06-20
|
0
|
17
|
-17
|
26.75
|
|
2025-06-19
|
1
|
10
|
-9
|
27.00
|
|
2025-06-18
|
3
|
19
|
-16
|
26.80
|
|
2025-06-16
|
2
|
0
|
2
|
27.90
|
|
2025-06-13
|
0
|
7
|
-7
|
27.50
|
|
2025-06-12
|
9
|
1
|
8
|
27.50
|
|
2025-06-11
|
0
|
2
|
-2
|
27.50
|
|
2025-06-09
|
0
|
8
|
-8
|
27.75
|
|
2025-06-05
|
0
|
1
|
-1
|
28.05
|
|
2025-06-04
|
0
|
1
|
-1
|
28.40
|
|
2025-06-02
|
0
|
2
|
-2
|
28.50
|
|
2025-05-29
|
0
|
3
|
-3
|
28.80
|
|
2025-05-28
|
0
|
11
|
-11
|
28.90
|
|
2025-05-27
|
0
|
18
|
-18
|
29.10
|
|
2025-05-26
|
0
|
3
|
-3
|
29.20
|
|
2025-05-23
|
2
|
0
|
2
|
29.15
|
|
2025-05-22
|
0
|
1
|
-1
|
29.00
|
|
2025-05-21
|
0
|
1
|
-1
|
29.30
|
|
2025-05-20
|
0
|
5
|
-5
|
29.05
|
|
2025-05-19
|
0
|
9
|
-9
|
29.00
|
|
2025-05-16
|
0
|
1
|
-1
|
29.15
|
|
2025-05-15
|
0
|
4
|
-4
|
28.85
|
|
2025-05-14
|
2
|
0
|
2
|
29.25
|
|
2025-05-13
|
0
|
6
|
-6
|
29.15
|
|
2025-05-12
|
2
|
3
|
-1
|
29.80
|
|
2025-05-09
|
0
|
6
|
-6
|
29.40
|
|
2025-05-08
|
0
|
1
|
-1
|
29.65
|
|
2025-05-06
|
7
|
1
|
6
|
29.70
|
|
2025-05-05
|
6
|
20
|
-14
|
29.05
|
|
2025-05-02
|
11
|
3
|
8
|
29.40
|
|
2025-04-30
|
0
|
4
|
-4
|
29.20
|
|
2025-04-29
|
5
|
15
|
-10
|
29.55
|
|
2025-04-28
|
17
|
1
|
16
|
28.40
|
|
2025-04-25
|
9
|
1
|
8
|
27.70
|
|
2025-04-24
|
12
|
0
|
12
|
27.75
|
|
2025-04-23
|
9
|
1
|
8
|
27.90
|
|
2025-04-22
|
24
|
14
|
10
|
26.55
|
|
2025-04-21
|
46
|
8
|
38
|
27.60
|
|
2025-04-18
|
5
|
4
|
1
|
28.50
|
|
2025-04-17
|
32
|
16
|
16
|
28.45
|
|
2025-04-16
|
10
|
4
|
6
|
28.35
|
|
2025-04-15
|
36
|
1
|
35
|
28.90
|
|
2025-04-14
|
20
|
2
|
18
|
27.00
|
|
2025-04-11
|
56
|
12
|
44
|
26.25
|
|
2025-04-10
|
0
|
1
|
-1
|
25.15
|
|
2025-04-08
|
4
|
60
|
-56
|
25.30
|
|
2025-04-07
|
1
|
0
|
1
|
28.10
|
|
2025-04-02
|
4
|
13
|
-9
|
31.20
|
|
2025-04-01
|
12
|
16
|
-4
|
31.35
|
|
2025-03-31
|
91
|
13
|
78
|
29.45
|
|
2025-03-28
|
1
|
27
|
-26
|
31.50
|
|
2025-03-27
|
0
|
6
|
-6
|
32.70
|
|
2025-03-25
|
34
|
24
|
10
|
|
|
2025-03-24
|
0
|
8
|
-8
|
32.75
|
|
2025-03-21
|
9
|
2
|
7
|
33.40
|
|
2025-03-20
|
12
|
0
|
12
|
32.65
|
|
2025-03-19
|
1
|
21
|
-20
|
32.50
|
|
2025-03-18
|
6
|
8
|
-2
|
33.60
|
|
2025-03-17
|
0
|
5
|
-5
|
34.00
|
|
2025-03-14
|
0
|
1
|
-1
|
33.90
|
|
2025-03-13
|
0
|
6
|
-6
|
33.85
|
|
2025-03-11
|
2
|
21
|
-19
|
34.05
|
|
2025-03-10
|
3
|
48
|
-45
|
34.80
|
|
2025-03-07
|
27
|
3
|
24
|
35.20
|
|
2025-03-06
|
0
|
18
|
-18
|
34.40
|
|
2025-03-05
|
3
|
6
|
-3
|
35.25
|
|
2025-03-04
|
17
|
6
|
11
|
34.60
|
|
2025-03-03
|
18
|
26
|
-8
|
34.75
|
|
2025-02-26
|
0
|
22
|
-22
|
36.60
|
|
2025-02-25
|
2
|
16
|
-14
|
37.55
|
|
2025-02-24
|
3
|
14
|
-11
|
37.80
|
|
2025-02-21
|
35
|
3
|
32
|
37.35
|
|
2025-02-19
|
17
|
4
|
13
|
36.80
|
|
2025-02-18
|
0
|
23
|
-23
|
36.35
|
|
2025-02-17
|
0
|
34
|
-34
|
36.65
|
|
2025-02-14
|
7
|
29
|
-22
|
36.85
|
|
2025-02-11
|
148
|
115
|
33
|
37.15
|
|
2025-02-10
|
2
|
12
|
-10
|
35.20
|
|
2025-02-06
|
2
|
10
|
-8
|
35.45
|
|
2025-02-05
|
3
|
8
|
-5
|
35.75
|
|
2025-02-04
|
10
|
24
|
-14
|
35.80
|
|
2025-02-03
|
28
|
51
|
-23
|
35.85
|
|
2025-01-22
|
2
|
39
|
-37
|
35.80
|
|
2025-01-21
|
5
|
7
|
-2
|
34.00
|
|
2025-01-20
|
4
|
2
|
2
|
34.05
|
|
2025-01-16
|
57
|
15
|
42
|
35.40
|
|
2025-01-14
|
5
|
7
|
-2
|
32.85
|
|
2025-01-13
|
25
|
15
|
10
|
32.80
|
|
2025-01-09
|
7
|
55
|
-48
|
33.65
|
|
2025-01-08
|
76
|
12
|
64
|
34.20
|
|
2025-01-07
|
4
|
43
|
-39
|
33.25
|
|
2025-01-06
|
54
|
14
|
40
|
34.10
|
|
2025-01-03
|
34
|
3
|
31
|
31.65
|
|
2024-12-31
|
2
|
10
|
-8
|
30.85
|
|
2024-12-30
|
10
|
5
|
5
|
31.30
|
|
2024-12-26
|
0
|
9
|
-9
|
32.10
|
|
2024-12-25
|
65
|
27
|
38
|
32.70
|
|
2024-12-24
|
15
|
10
|
5
|
31.25
|
|
2024-12-23
|
29
|
3
|
26
|
30.95
|
|
2024-12-20
|
11
|
17
|
-6
|
30.25
|
|
2024-12-18
|
4
|
11
|
-7
|
30.45
|
|
2024-12-17
|
54
|
21
|
33
|
29.60
|
|
2024-12-16
|
19
|
7
|
12
|
30.00
|
|
2024-12-12
|
5
|
2
|
3
|
31.45
|
|
2024-12-11
|
64
|
14
|
50
|
31.35
|
|
2024-12-09
|
24
|
18
|
6
|
32.00
|
|
2024-12-06
|
12
|
4
|
8
|
32.35
|
|
2024-12-05
|
3
|
21
|
-18
|
32.35
|
|
2024-12-04
|
22
|
19
|
3
|
32.75
|
|
2024-12-03
|
15
|
2
|
13
|
33.30
|
|
2024-12-02
|
0
|
29
|
-29
|
33.15
|
|
2024-11-29
|
0
|
30
|
-30
|
33.55
|
|
2024-11-28
|
13
|
30
|
-17
|
34.10
|
|
2024-11-27
|
21
|
38
|
-17
|
32.95
|
|
2024-11-26
|
6
|
4
|
2
|
34.05
|
|
2024-11-25
|
12
|
17
|
-5
|
34.15
|
|
2024-11-22
|
9
|
42
|
-33
|
34.00
|
|
2024-11-21
|
44
|
25
|
19
|
35.00
|
|
2024-11-20
|
4
|
28
|
-24
|
33.70
|
|
2024-11-19
|
112
|
15
|
97
|
33.25
|
|
2024-11-18
|
8
|
25
|
-17
|
31.85
|
|
2024-11-14
|
7
|
50
|
-43
|
32.45
|
|
2024-11-13
|
4
|
56
|
-52
|
33.05
|
|
2024-11-12
|
103
|
34
|
69
|
32.55
|
|
2024-11-11
|
59
|
150
|
-91
|
33.65
|
|
2024-11-08
|
151
|
128
|
23
|
36.65
|
|
2024-11-07
|
7
|
28
|
-21
|
34.45
|
|
2024-11-06
|
8
|
28
|
-20
|
34.50
|
|
2024-11-05
|
9
|
29
|
-20
|
34.40
|
|
2024-11-04
|
54
|
12
|
42
|
34.25
|
|
2024-11-01
|
1
|
25
|
-24
|
34.85
|
|
2024-10-30
|
3
|
30
|
-27
|
34.50
|
|
2024-10-29
|
13
|
39
|
-26
|
35.00
|
|
2024-10-28
|
28
|
73
|
-45
|
35.45
|
|
2024-10-25
|
66
|
51
|
15
|
36.80
|
|
2024-10-24
|
30
|
40
|
-10
|
36.95
|
|
2024-10-23
|
6
|
48
|
-42
|
37.80
|
|
2024-10-22
|
12
|
50
|
-38
|
37.85
|
|
2024-10-21
|
63
|
33
|
30
|
37.40
|
|
2024-10-18
|
61
|
52
|
9
|
37.55
|
|
2024-10-17
|
22
|
41
|
-19
|
38.10
|
|
2024-10-16
|
24
|
59
|
-35
|
37.70
|
|
2024-10-14
|
122
|
115
|
7
|
38.90
|
|
2024-10-11
|
287
|
515
|
-228
|
38.30
|
|
2024-10-09
|
176
|
42
|
134
|
39.85
|
|
2024-10-08
|
108
|
322
|
-214
|
36.25
|
|
2024-10-07
|
81
|
30
|
51
|
38.20
|
|
2024-10-04
|
37
|
57
|
-20
|
34.75
|
|
2024-10-01
|
37
|
74
|
-37
|
36.85
|
|
2024-09-30
|
25
|
39
|
-14
|
37.55
|
|
2024-09-27
|
37
|
103
|
-66
|
37.85
|
|
2024-09-26
|
74
|
65
|
9
|
38.05
|
|
2024-09-25
|
138
|
181
|
-43
|
37.75
|
|
2024-09-24
|
235
|
215
|
20
|
37.95
|
|
2024-09-23
|
17
|
119
|
-102
|
37.85
|
|
2024-09-20
|
80
|
274
|
-194
|
42.05
|
|
2024-09-13
|
209
|
74
|
135
|
44.35
|
|
2024-09-12
|
69
|
80
|
-11
|
44.45
|
|
2024-09-11
|
305
|
155
|
150
|
45.35
|
|
2024-09-10
|
65
|
118
|
-53
|
49.85
|
|
2024-09-09
|
84
|
41
|
43
|
52.10
|
|
2024-09-05
|
4
|
32
|
-28
|
53.10
|
|
2024-09-04
|
15
|
4
|
11
|
53.40
|
|
2024-09-03
|
28
|
8
|
20
|
55.40
|
|
2024-09-02
|
23
|
53
|
-30
|
57.10
|
|
2024-08-30
|
3
|
35
|
-32
|
62.90
|
|
2024-08-29
|
4
|
40
|
-36
|
63.40
|
|
2024-08-28
|
1
|
47
|
-46
|
62.20
|
|
2024-08-27
|
25
|
5
|
20
|
59.60
|
|
2024-08-26
|
73
|
4
|
69
|
55.90
|
|
2024-08-23
|
154
|
0
|
154
|
58.80
|
|
2024-08-22
|
41
|
0
|
41
|
63.70
|
|
2024-08-21
|
75
|
0
|
75
|
65.80
|
|
2024-08-19
|
251
|
3
|
248
|
67.70
|
|
2024-08-16
|
219
|
531
|
-312
|
66.70
|
|
2024-08-14
|
0
|
58
|
-58
|
65.50
|
|
2024-08-09
|
38
|
11
|
27
|
49.30
|
|
2024-08-08
|
89
|
63
|
26
|
44.85
|
|
2024-08-07
|
136
|
182
|
-46
|
45.00
|
|
2024-08-06
|
88
|
64
|
24
|
42.65
|
|
2024-08-02
|
98
|
154
|
-56
|
52.60
|
|
2024-08-01
|
119
|
133
|
-14
|
55.00
|
|
2024-07-31
|
134
|
201
|
-67
|
53.50
|
|
2024-07-30
|
129
|
32
|
97
|
49.95
|
|
2024-07-29
|
248
|
218
|
30
|
48.00
|
|
2024-07-26
|
40
|
18
|
22
|
46.95
|
|
2024-07-23
|
37
|
19
|
18
|
47.20
|
|
2024-07-22
|
83
|
58
|
25
|
45.95
|
|
2024-07-17
|
42
|
113
|
-71
|
48.20
|
|
2024-07-16
|
73
|
192
|
-119
|
47.75
|
|
2024-07-15
|
113
|
101
|
12
|
47.30
|
|
2024-07-12
|
54
|
110
|
-56
|
44.10
|
|
2024-07-11
|
22
|
102
|
-80
|
45.60
|
|
2024-07-10
|
200
|
8
|
192
|
43.60
|
|
2024-07-09
|
32
|
10
|
22
|
39.65
|
|
2024-07-08
|
3
|
113
|
-110
|
40.00
|
|
2024-07-05
|
102
|
23
|
79
|
41.00
|
|
2024-07-04
|
42
|
16
|
26
|
39.85
|
|
2024-07-03
|
13
|
38
|
-25
|
|
|
2024-07-02
|
76
|
13
|
63
|
40.10
|
|
2024-07-01
|
47
|
13
|
34
|
39.85
|
|
2024-06-28
|
10
|
16
|
-6
|
39.00
|
|
2024-06-27
|
7
|
17
|
-10
|
38.70
|
|
2024-06-26
|
21
|
58
|
-37
|
38.80
|
|
2024-06-25
|
135
|
31
|
104
|
39.20
|
|
2024-06-24
|
42
|
6
|
36
|
37.50
|
|
2024-06-21
|
35
|
49
|
-14
|
37.70
|
|
2024-06-20
|
28
|
105
|
-77
|
37.65
|
|
2024-06-19
|
90
|
57
|
33
|
38.15
|
|
2024-06-17
|
77
|
13
|
64
|
39.55
|
|
2024-06-14
|
55
|
27
|
28
|
39.25
|
|
2024-06-13
|
8
|
190
|
-182
|
38.55
|
|
2024-06-12
|
47
|
183
|
-136
|
41.65
|
|
2024-06-07
|
96
|
81
|
15
|
40.10
|
|
2024-06-06
|
123
|
67
|
56
|
37.45
|
| 合計 | 13012 | 14175 | -1163 | |
