| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
95
|
-64
|
36.75
|
|
2026-06-04
|
32
|
49
|
-17
|
37.35
|
|
2026-06-03
|
62
|
48
|
14
|
36.60
|
|
2026-06-02
|
98
|
26
|
72
|
37.20
|
|
2026-06-01
|
71
|
128
|
-57
|
38.45
|
|
2026-05-29
|
70
|
96
|
-26
|
38.00
|
|
2026-05-26
|
9
|
26
|
-17
|
33.00
|
|
2026-05-25
|
29
|
2
|
27
|
32.60
|
|
2026-05-21
|
24
|
0
|
24
|
31.45
|
|
2026-05-20
|
5
|
16
|
-11
|
31.20
|
|
2026-05-18
|
44
|
26
|
18
|
31.20
|
|
2026-05-15
|
42
|
59
|
-17
|
32.00
|
|
2026-05-14
|
13
|
54
|
-41
|
31.35
|
|
2026-05-13
|
185
|
160
|
25
|
32.10
|
|
2026-05-11
|
5
|
0
|
5
|
28.05
|
|
2026-05-08
|
0
|
6
|
-6
|
28.40
|
|
2026-05-06
|
0
|
3
|
-3
|
28.10
|
|
2026-04-30
|
1
|
0
|
1
|
28.05
|
|
2026-04-29
|
3
|
0
|
3
|
28.15
|
|
2026-04-28
|
4
|
2
|
2
|
28.40
|
|
2026-04-24
|
0
|
6
|
-6
|
28.35
|
|
2026-04-23
|
0
|
4
|
-4
|
28.60
|
|
2026-04-21
|
0
|
6
|
-6
|
29.65
|
|
2026-04-20
|
0
|
6
|
-6
|
29.70
|
|
2026-04-17
|
41
|
0
|
41
|
29.25
|
|
2026-04-16
|
3
|
1
|
2
|
29.40
|
|
2026-04-14
|
7
|
0
|
7
|
28.95
|
|
2026-04-13
|
2
|
0
|
2
|
28.75
|
|
2026-04-10
|
2
|
1
|
1
|
28.60
|
|
2026-04-09
|
18
|
4
|
14
|
28.85
|
|
2026-04-08
|
5
|
0
|
5
|
28.35
|
|
2026-04-07
|
2
|
3
|
-1
|
27.90
|
|
2026-04-02
|
4
|
1
|
3
|
28.00
|
|
2026-04-01
|
4
|
0
|
4
|
28.15
|
|
2026-03-31
|
1
|
17
|
-16
|
27.85
|
|
2026-03-30
|
5
|
1
|
4
|
28.10
|
|
2026-03-27
|
8
|
2
|
6
|
28.20
|
|
2026-03-26
|
1
|
3
|
-2
|
28.10
|
|
2026-03-25
|
1
|
3
|
-2
|
28.55
|
|
2026-03-24
|
3
|
8
|
-5
|
28.35
|
|
2026-03-23
|
2
|
13
|
-11
|
28.40
|
|
2026-03-20
|
1
|
11
|
-10
|
29.30
|
|
2026-03-19
|
0
|
3
|
-3
|
29.55
|
|
2026-03-18
|
4
|
3
|
1
|
29.85
|
|
2026-03-17
|
2
|
12
|
-10
|
29.95
|
|
2026-03-16
|
23
|
6
|
17
|
30.10
|
|
2026-03-12
|
1
|
4
|
-3
|
29.00
|
|
2026-03-11
|
47
|
1
|
46
|
29.25
|
|
2026-03-10
|
4
|
0
|
4
|
28.55
|
|
2026-03-06
|
11
|
0
|
11
|
29.25
|
|
2026-03-05
|
8
|
0
|
8
|
29.55
|
|
2026-03-04
|
0
|
3
|
-3
|
29.00
|
|
2026-03-03
|
14
|
9
|
5
|
29.70
|
|
2026-03-02
|
2
|
1
|
1
|
30.10
|
|
2026-02-26
|
14
|
9
|
5
|
30.20
|
|
2026-02-25
|
15
|
1
|
14
|
30.55
|
|
2026-02-24
|
6
|
1
|
5
|
29.55
|
|
2026-02-23
|
11
|
0
|
11
|
29.40
|
|
2026-02-11
|
0
|
4
|
-4
|
29.30
|
|
2026-02-09
|
1
|
4
|
-3
|
29.10
|
|
2026-02-06
|
2
|
9
|
-7
|
29.25
|
|
2026-02-05
|
2
|
6
|
-4
|
29.80
|
|
2026-02-04
|
6
|
0
|
6
|
30.30
|
|
2026-02-03
|
2
|
6
|
-4
|
30.10
|
|
2026-02-02
|
3
|
7
|
-4
|
30.10
|
|
2026-01-30
|
15
|
10
|
5
|
30.80
|
|
2026-01-28
|
71
|
166
|
-95
|
32.35
|
|
2026-01-27
|
32
|
5
|
27
|
30.20
|
|
2026-01-26
|
21
|
4
|
17
|
31.10
|
|
2026-01-23
|
79
|
228
|
-149
|
31.05
|
|
2026-01-22
|
39
|
1
|
38
|
32.10
|
|
2026-01-21
|
19
|
0
|
19
|
29.20
|
|
2026-01-20
|
13
|
11
|
2
|
29.30
|
|
2026-01-19
|
13
|
24
|
-11
|
29.35
|
|
2026-01-16
|
0
|
10
|
-10
|
29.45
|
|
2026-01-14
|
10
|
2
|
8
|
29.50
|
|
2026-01-12
|
9
|
3
|
6
|
29.15
|
|
2026-01-09
|
27
|
1
|
26
|
29.15
|
|
2026-01-08
|
3
|
0
|
3
|
28.60
|
|
2026-01-07
|
4
|
0
|
4
|
28.45
|
|
2026-01-05
|
0
|
8
|
-8
|
28.35
|
|
2026-01-02
|
3
|
0
|
3
|
28.55
|
|
2025-12-30
|
6
|
3
|
3
|
28.65
|
|
2025-12-29
|
0
|
4
|
-4
|
29.10
|
|
2025-12-26
|
0
|
26
|
-26
|
28.90
|
|
2025-12-24
|
0
|
2
|
-2
|
29.25
|
|
2025-12-23
|
0
|
14
|
-14
|
29.35
|
|
2025-12-22
|
0
|
4
|
-4
|
29.40
|
|
2025-12-19
|
1
|
0
|
1
|
29.25
|
|
2025-12-18
|
0
|
1
|
-1
|
29.20
|
|
2025-12-17
|
1
|
10
|
-9
|
29.20
|
|
2025-12-16
|
5
|
8
|
-3
|
29.10
|
|
2025-12-15
|
10
|
1
|
9
|
29.30
|
|
2025-12-12
|
7
|
0
|
7
|
29.20
|
|
2025-12-10
|
0
|
23
|
-23
|
29.70
|
|
2025-12-09
|
2
|
8
|
-6
|
30.10
|
|
2025-12-08
|
7
|
3
|
4
|
30.55
|
|
2025-12-05
|
0
|
2
|
-2
|
30.25
|
|
2025-12-04
|
3
|
2
|
1
|
30.45
|
|
2025-12-03
|
15
|
1
|
14
|
30.25
|
|
2025-12-02
|
3
|
17
|
-14
|
29.65
|
|
2025-12-01
|
2
|
7
|
-5
|
29.75
|
|
2025-11-28
|
0
|
2
|
-2
|
30.20
|
|
2025-11-27
|
1
|
23
|
-22
|
30.10
|
|
2025-11-26
|
4
|
2
|
2
|
30.60
|
|
2025-11-25
|
34
|
3
|
31
|
30.35
|
|
2025-11-24
|
26
|
8
|
18
|
28.65
|
|
2025-11-21
|
0
|
9
|
-9
|
28.65
|
|
2025-11-19
|
0
|
18
|
-18
|
28.70
|
|
2025-11-18
|
9
|
3
|
6
|
29.80
|
|
2025-11-17
|
2
|
24
|
-22
|
30.15
|
|
2025-11-14
|
4
|
6
|
-2
|
31.90
|
|
2025-11-13
|
6
|
11
|
-5
|
31.40
|
|
2025-11-11
|
31
|
11
|
20
|
32.10
|
|
2025-11-10
|
97
|
14
|
83
|
31.85
|
|
2025-11-07
|
1
|
16
|
-15
|
30.15
|
|
2025-11-06
|
11
|
15
|
-4
|
30.45
|
|
2025-11-05
|
3
|
9
|
-6
|
30.15
|
|
2025-11-04
|
11
|
36
|
-25
|
30.50
|
|
2025-11-03
|
1
|
32
|
-31
|
31.30
|
|
2025-10-31
|
7
|
14
|
-7
|
32.10
|
|
2025-10-30
|
42
|
2
|
40
|
32.85
|
|
2025-10-29
|
6
|
0
|
6
|
32.25
|
|
2025-10-28
|
54
|
10
|
44
|
32.30
|
|
2025-10-27
|
1
|
58
|
-57
|
32.15
|
|
2025-10-23
|
0
|
10
|
-10
|
32.35
|
|
2025-10-22
|
5
|
1
|
4
|
32.85
|
|
2025-10-21
|
64
|
6
|
58
|
33.30
|
|
2025-10-20
|
18
|
44
|
-26
|
32.20
|
|
2025-10-17
|
6
|
8
|
-2
|
32.15
|
|
2025-10-16
|
18
|
10
|
8
|
32.20
|
|
2025-10-15
|
4
|
45
|
-41
|
32.25
|
|
2025-10-14
|
23
|
92
|
-69
|
32.80
|
|
2025-10-13
|
0
|
44
|
-44
|
34.00
|
|
2025-10-09
|
21
|
56
|
-35
|
34.65
|
|
2025-10-08
|
250
|
65
|
185
|
34.75
|
|
2025-10-07
|
6
|
2
|
4
|
32.80
|
|
2025-10-03
|
14
|
8
|
6
|
32.75
|
|
2025-10-02
|
29
|
1
|
28
|
33.05
|
|
2025-10-01
|
2
|
0
|
2
|
33.30
|
|
2025-09-26
|
1
|
58
|
-57
|
32.85
|
|
2025-09-25
|
13
|
10
|
3
|
33.50
|
|
2025-09-23
|
3
|
13
|
-10
|
33.70
|
|
2025-09-22
|
28
|
35
|
-7
|
34.00
|
|
2025-09-19
|
7
|
9
|
-2
|
34.45
|
|
2025-09-18
|
22
|
30
|
-8
|
34.90
|
|
2025-09-17
|
38
|
12
|
26
|
34.60
|
|
2025-09-15
|
0
|
27
|
-27
|
33.95
|
|
2025-09-12
|
4
|
20
|
-16
|
34.35
|
|
2025-09-11
|
18
|
54
|
-36
|
34.25
|
|
2025-09-10
|
48
|
13
|
35
|
36.25
|
|
2025-09-09
|
81
|
52
|
29
|
35.50
|
|
2025-09-05
|
6
|
41
|
-35
|
34.10
|
|
2025-09-04
|
72
|
10
|
62
|
34.85
|
|
2025-09-03
|
13
|
6
|
7
|
33.35
|
|
2025-09-02
|
10
|
19
|
-9
|
33.20
|
|
2025-09-01
|
7
|
29
|
-22
|
33.80
|
|
2025-08-29
|
44
|
16
|
28
|
34.65
|
|
2025-08-28
|
33
|
29
|
4
|
34.00
|
|
2025-08-27
|
15
|
1
|
14
|
34.20
|
|
2025-08-25
|
18
|
13
|
5
|
33.80
|
|
2025-08-22
|
29
|
10
|
19
|
34.05
|
|
2025-08-21
|
112
|
17
|
95
|
34.70
|
|
2025-08-20
|
1
|
15
|
-14
|
32.55
|
|
2025-08-19
|
51
|
46
|
5
|
33.00
|
|
2025-08-18
|
6
|
32
|
-26
|
32.40
|
|
2025-08-15
|
19
|
61
|
-42
|
32.80
|
|
2025-08-14
|
5
|
89
|
-84
|
33.20
|
|
2025-08-13
|
40
|
31
|
9
|
33.65
|
|
2025-08-12
|
18
|
6
|
12
|
34.20
|
|
2025-08-11
|
2
|
57
|
-55
|
34.05
|
|
2025-08-08
|
37
|
6
|
31
|
34.70
|
|
2025-08-07
|
15
|
105
|
-90
|
34.40
|
|
2025-08-06
|
109
|
8
|
101
|
36.45
|
|
2025-08-05
|
72
|
7
|
65
|
36.00
|
|
2025-08-04
|
34
|
19
|
15
|
35.60
|
|
2025-08-01
|
5
|
24
|
-19
|
35.45
|
|
2025-07-31
|
24
|
12
|
12
|
35.60
|
|
2025-07-30
|
35
|
14
|
21
|
35.70
|
|
2025-07-29
|
4
|
10
|
-6
|
35.70
|
|
2025-07-28
|
10
|
20
|
-10
|
36.10
|
|
2025-07-25
|
37
|
53
|
-16
|
36.25
|
|
2025-07-24
|
153
|
85
|
68
|
36.70
|
|
2025-07-23
|
24
|
2
|
22
|
35.00
|
|
2025-07-22
|
2
|
12
|
-10
|
34.25
|
|
2025-07-21
|
0
|
6
|
-6
|
35.75
|
|
2025-07-17
|
17
|
4
|
13
|
35.95
|
|
2025-07-14
|
47
|
42
|
5
|
36.50
|
|
2025-07-11
|
2
|
15
|
-13
|
35.95
|
|
2025-07-10
|
121
|
144
|
-23
|
36.40
|
|
2025-07-09
|
68
|
103
|
-35
|
35.75
|
|
2025-07-08
|
690
|
792
|
-102
|
37.10
|
|
2025-07-07
|
205
|
47
|
158
|
36.35
|
|
2025-07-04
|
6
|
20
|
-14
|
33.05
|
|
2025-07-03
|
24
|
1
|
23
|
34.20
|
|
2025-07-02
|
8
|
3
|
5
|
34.25
|
|
2025-07-01
|
7
|
18
|
-11
|
33.90
|
|
2025-06-30
|
0
|
4
|
-4
|
34.10
|
|
2025-06-27
|
7
|
4
|
3
|
34.60
|
|
2025-06-26
|
20
|
8
|
12
|
34.40
|
|
2025-06-25
|
20
|
40
|
-20
|
35.10
|
|
2025-06-23
|
4
|
10
|
-6
|
33.95
|
|
2025-06-20
|
67
|
132
|
-65
|
34.80
|
|
2025-06-19
|
67
|
38
|
29
|
35.15
|
|
2025-06-18
|
133
|
356
|
-223
|
36.90
|
|
2025-06-17
|
194
|
18
|
176
|
36.90
|
|
2025-06-16
|
5
|
8
|
-3
|
33.55
|
|
2025-06-13
|
17
|
57
|
-40
|
33.45
|
|
2025-06-12
|
31
|
28
|
3
|
35.25
|
|
2025-06-11
|
99
|
20
|
79
|
34.85
|
|
2025-06-10
|
9
|
16
|
-7
|
34.50
|
|
2025-06-09
|
62
|
27
|
35
|
34.80
|
|
2025-06-06
|
39
|
16
|
23
|
36.20
|
|
2025-06-05
|
18
|
10
|
8
|
36.60
|
|
2025-06-04
|
15
|
22
|
-7
|
37.60
|
|
2025-06-03
|
77
|
104
|
-27
|
37.85
|
|
2025-06-02
|
45
|
22
|
23
|
36.80
|
|
2025-05-28
|
26
|
34
|
-8
|
38.35
|
|
2025-05-27
|
25
|
5
|
20
|
39.25
|
|
2025-05-26
|
2
|
7
|
-5
|
40.20
|
|
2025-05-22
|
22
|
87
|
-65
|
41.25
|
|
2025-05-21
|
185
|
171
|
14
|
42.00
|
|
2025-05-20
|
170
|
218
|
-48
|
41.00
|
|
2025-05-19
|
59
|
19
|
40
|
39.10
|
|
2025-05-16
|
11
|
46
|
-35
|
40.85
|
|
2025-05-14
|
79
|
39
|
40
|
42.65
|
|
2025-05-13
|
270
|
432
|
-162
|
42.70
|
|
2025-05-12
|
403
|
313
|
90
|
44.30
|
|
2025-05-09
|
107
|
60
|
47
|
40.30
|
|
2025-05-08
|
52
|
41
|
11
|
41.80
|
|
2025-05-07
|
152
|
211
|
-59
|
41.85
|
|
2025-05-06
|
386
|
318
|
68
|
43.00
|
|
2025-05-05
|
236
|
273
|
-37
|
40.80
|
|
2025-05-02
|
501
|
469
|
32
|
45.30
|
|
2025-04-29
|
546
|
598
|
-52
|
46.10
|
|
2025-04-24
|
121
|
55
|
66
|
37.20
|
|
2025-04-23
|
48
|
101
|
-53
|
38.70
|
|
2025-04-22
|
242
|
206
|
36
|
37.50
|
|
2025-04-21
|
363
|
843
|
-480
|
39.50
|
|
2025-04-18
|
531
|
212
|
319
|
43.10
|
|
2025-04-17
|
239
|
73
|
166
|
39.20
|
|
2025-04-16
|
44
|
130
|
-86
|
35.65
|
|
2025-04-15
|
79
|
12
|
67
|
32.45
|
|
2025-04-14
|
33
|
70
|
-37
|
29.50
|
|
2025-04-11
|
70
|
6
|
64
|
29.50
|
|
2025-04-08
|
53
|
66
|
-13
|
31.60
|
|
2025-04-02
|
232
|
192
|
40
|
38.70
|
|
2025-04-01
|
101
|
81
|
20
|
38.05
|
|
2025-03-31
|
36
|
79
|
-43
|
34.60
|
|
2025-03-28
|
184
|
146
|
38
|
38.40
|
|
2025-03-27
|
502
|
564
|
-62
|
41.00
|
|
2025-03-25
|
4
|
14
|
-10
|
|
|
2025-03-24
|
5
|
1
|
4
|
33.10
|
|
2025-03-20
|
0
|
3
|
-3
|
30.15
|
|
2025-03-19
|
0
|
3
|
-3
|
30.05
|
|
2025-03-18
|
3
|
0
|
3
|
30.55
|
|
2025-03-17
|
3
|
0
|
3
|
30.65
|
|
2025-03-14
|
26
|
3
|
23
|
30.50
|
|
2025-03-13
|
1
|
28
|
-27
|
30.15
|
|
2025-03-11
|
25
|
1
|
24
|
29.95
|
|
2025-03-10
|
0
|
2
|
-2
|
30.70
|
|
2025-03-07
|
6
|
6
|
0
|
31.40
|
|
2025-03-06
|
0
|
6
|
-6
|
31.20
|
|
2025-03-05
|
5
|
1
|
4
|
31.55
|
|
2025-03-04
|
5
|
2
|
3
|
31.25
|
|
2025-03-03
|
0
|
2
|
-2
|
31.25
|
|
2025-02-27
|
0
|
6
|
-6
|
31.95
|
|
2025-02-26
|
0
|
6
|
-6
|
32.20
|
|
2025-02-25
|
0
|
4
|
-4
|
32.30
|
|
2025-02-24
|
9
|
1
|
8
|
32.80
|
|
2025-02-21
|
1
|
2
|
-1
|
32.65
|
|
2025-02-18
|
10
|
0
|
10
|
33.00
|
|
2025-02-17
|
0
|
1
|
-1
|
33.55
|
|
2025-02-14
|
0
|
2
|
-2
|
33.55
|
|
2025-02-11
|
14
|
16
|
-2
|
33.10
|
|
2025-02-10
|
0
|
2
|
-2
|
31.85
|
|
2025-02-06
|
0
|
2
|
-2
|
31.35
|
|
2025-02-05
|
5
|
0
|
5
|
30.60
|
|
2025-02-04
|
0
|
2
|
-2
|
29.90
|
|
2025-02-03
|
3
|
4
|
-1
|
30.10
|
|
2025-01-22
|
1
|
0
|
1
|
30.60
|
|
2025-01-20
|
0
|
1
|
-1
|
30.70
|
|
2025-01-16
|
0
|
1
|
-1
|
31.25
|
|
2025-01-14
|
2
|
0
|
2
|
31.25
|
|
2025-01-13
|
5
|
4
|
1
|
30.95
|
|
2025-01-09
|
0
|
5
|
-5
|
33.55
|
|
2025-01-08
|
0
|
1
|
-1
|
34.95
|
|
2025-01-07
|
0
|
1
|
-1
|
34.65
|
|
2025-01-06
|
0
|
10
|
-10
|
34.95
|
|
2025-01-03
|
8
|
1
|
7
|
34.55
|
|
2025-01-02
|
0
|
2
|
-2
|
34.10
|
|
2024-12-31
|
0
|
7
|
-7
|
35.30
|
|
2024-12-30
|
16
|
1
|
15
|
35.55
|
|
2024-12-26
|
25
|
9
|
16
|
35.40
|
|
2024-12-25
|
62
|
84
|
-22
|
35.80
|
|
2024-12-24
|
27
|
12
|
15
|
35.10
|
|
2024-12-23
|
0
|
2
|
-2
|
33.25
|
|
2024-12-20
|
0
|
3
|
-3
|
32.60
|
|
2024-12-18
|
0
|
5
|
-5
|
33.75
|
|
2024-12-17
|
0
|
1
|
-1
|
33.30
|
|
2024-12-16
|
14
|
3
|
11
|
33.10
|
|
2024-12-12
|
8
|
10
|
-2
|
34.60
|
|
2024-12-11
|
2
|
0
|
2
|
34.15
|
|
2024-12-04
|
8
|
0
|
8
|
34.50
|
|
2024-12-03
|
0
|
2
|
-2
|
34.25
|
|
2024-12-02
|
4
|
0
|
4
|
34.00
|
|
2024-11-29
|
7
|
0
|
7
|
33.95
|
|
2024-11-28
|
0
|
9
|
-9
|
33.15
|
|
2024-11-27
|
11
|
27
|
-16
|
33.55
|
|
2024-11-26
|
1
|
13
|
-12
|
34.85
|
|
2024-11-25
|
7
|
5
|
2
|
35.45
|
|
2024-11-22
|
3
|
0
|
3
|
35.40
|
|
2024-11-21
|
13
|
0
|
13
|
34.50
|
|
2024-11-20
|
0
|
10
|
-10
|
34.85
|
|
2024-11-19
|
8
|
2
|
6
|
35.55
|
|
2024-11-18
|
0
|
13
|
-13
|
35.40
|
|
2024-11-15
|
10
|
2
|
8
|
35.70
|
|
2024-11-14
|
0
|
13
|
-13
|
35.05
|
|
2024-11-13
|
7
|
2
|
5
|
36.40
|
|
2024-11-12
|
5
|
49
|
-44
|
37.00
|
|
2024-11-11
|
32
|
41
|
-9
|
39.50
|
|
2024-11-08
|
3
|
20
|
-17
|
38.65
|
|
2024-11-06
|
44
|
6
|
38
|
38.75
|
|
2024-11-04
|
11
|
7
|
4
|
36.55
|
|
2024-10-30
|
30
|
14
|
16
|
36.20
|
|
2024-10-29
|
2
|
29
|
-27
|
37.20
|
|
2024-10-28
|
36
|
40
|
-4
|
37.80
|
|
2024-10-25
|
22
|
97
|
-75
|
38.35
|
|
2024-10-24
|
12
|
69
|
-57
|
38.95
|
|
2024-10-23
|
70
|
15
|
55
|
40.75
|
|
2024-10-22
|
20
|
111
|
-91
|
39.65
|
|
2024-10-21
|
136
|
251
|
-115
|
39.40
|
|
2024-10-18
|
260
|
96
|
164
|
38.50
|
|
2024-10-17
|
9
|
7
|
2
|
35.60
|
|
2024-10-16
|
1
|
6
|
-5
|
34.85
|
|
2024-10-14
|
30
|
4
|
26
|
35.20
|
|
2024-10-11
|
5
|
0
|
5
|
35.35
|
|
2024-10-09
|
0
|
23
|
-23
|
35.65
|
|
2024-10-08
|
0
|
6
|
-6
|
36.60
|
|
2024-10-07
|
21
|
4
|
17
|
37.15
|
|
2024-10-04
|
0
|
10
|
-10
|
36.30
|
|
2024-10-01
|
8
|
3
|
5
|
36.95
|
|
2024-09-30
|
14
|
20
|
-6
|
36.50
|
|
2024-09-27
|
4
|
11
|
-7
|
37.35
|
|
2024-09-26
|
0
|
19
|
-19
|
37.90
|
|
2024-09-25
|
43
|
1
|
42
|
38.40
|
|
2024-09-24
|
4
|
9
|
-5
|
37.50
|
|
2024-09-23
|
21
|
0
|
21
|
37.70
|
|
2024-09-20
|
10
|
21
|
-11
|
37.30
|
|
2024-09-19
|
1
|
3
|
-2
|
37.45
|
|
2024-09-18
|
0
|
10
|
-10
|
36.65
|
|
2024-09-13
|
8
|
12
|
-4
|
36.15
|
|
2024-09-12
|
7
|
4
|
3
|
36.15
|
|
2024-09-09
|
7
|
4
|
3
|
37.45
|
|
2024-09-06
|
3
|
10
|
-7
|
37.90
|
|
2024-09-05
|
5
|
18
|
-13
|
38.25
|
|
2024-09-04
|
7
|
53
|
-46
|
37.85
|
|
2024-09-03
|
5
|
11
|
-6
|
40.05
|
|
2024-08-30
|
4
|
14
|
-10
|
41.35
|
|
2024-08-29
|
7
|
38
|
-31
|
41.50
|
|
2024-08-28
|
104
|
18
|
86
|
42.05
|
|
2024-08-26
|
76
|
19
|
57
|
41.00
|
|
2024-08-23
|
71
|
10
|
61
|
40.25
|
|
2024-08-22
|
18
|
15
|
3
|
40.50
|
|
2024-08-21
|
73
|
18
|
55
|
41.00
|
|
2024-08-19
|
64
|
24
|
40
|
41.35
|
|
2024-08-16
|
43
|
71
|
-28
|
40.65
|
|
2024-08-15
|
106
|
59
|
47
|
40.10
|
|
2024-08-14
|
40
|
77
|
-37
|
39.10
|
|
2024-08-12
|
50
|
9
|
41
|
37.00
|
|
2024-08-09
|
43
|
58
|
-15
|
35.75
|
|
2024-08-08
|
51
|
82
|
-31
|
35.60
|
|
2024-08-07
|
88
|
0
|
88
|
35.20
|
|
2024-08-06
|
45
|
23
|
22
|
32.00
|
|
2024-08-02
|
6
|
21
|
-15
|
38.00
|
|
2024-08-01
|
21
|
4
|
17
|
38.85
|
|
2024-07-31
|
2
|
14
|
-12
|
38.05
|
|
2024-07-30
|
21
|
4
|
17
|
39.15
|
|
2024-07-29
|
10
|
43
|
-33
|
38.10
|
|
2024-07-26
|
12
|
35
|
-23
|
39.20
|
|
2024-07-23
|
43
|
7
|
36
|
40.45
|
|
2024-07-22
|
47
|
6
|
41
|
39.50
|
|
2024-07-19
|
12
|
50
|
-38
|
40.50
|
|
2024-07-18
|
24
|
54
|
-30
|
42.15
|
|
2024-07-17
|
30
|
4
|
26
|
42.80
|
|
2024-07-16
|
27
|
2
|
25
|
42.00
|
|
2024-07-15
|
4
|
50
|
-46
|
42.50
|
|
2024-07-12
|
8
|
45
|
-37
|
43.30
|
|
2024-07-10
|
3
|
56
|
-53
|
44.05
|
|
2024-07-09
|
87
|
9
|
78
|
43.85
|
|
2024-07-08
|
61
|
438
|
-377
|
45.20
|
|
2024-07-05
|
84
|
35
|
49
|
50.20
|
|
2024-07-04
|
87
|
33
|
54
|
50.10
|
|
2024-07-02
|
50
|
15
|
35
|
48.80
|
|
2024-07-01
|
75
|
67
|
8
|
48.45
|
|
2024-06-28
|
101
|
36
|
65
|
49.55
|
|
2024-06-27
|
18
|
38
|
-20
|
48.00
|
|
2024-06-26
|
36
|
23
|
13
|
49.00
|
|
2024-06-25
|
71
|
63
|
8
|
49.50
|
|
2024-06-24
|
37
|
139
|
-102
|
49.55
|
|
2024-06-20
|
126
|
49
|
77
|
51.90
|
|
2024-06-19
|
709
|
849
|
-140
|
50.90
|
|
2024-06-18
|
368
|
62
|
306
|
53.00
|
|
2024-06-17
|
50
|
64
|
-14
|
48.20
|
|
2024-06-14
|
57
|
32
|
25
|
47.80
|
|
2024-06-13
|
5
|
72
|
-67
|
48.00
|
|
2024-06-12
|
80
|
66
|
14
|
48.55
|
|
2024-06-11
|
221
|
192
|
29
|
48.80
|
|
2024-06-07
|
6
|
24
|
-18
|
47.05
|
|
2024-06-06
|
25
|
47
|
-22
|
46.90
|
| 合計 | 16583 | 16630 | -47 | |
