| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
480
|
429
|
51
|
182.50
|
|
2026-06-04
|
335
|
411
|
-76
|
179.00
|
|
2026-06-03
|
375
|
529
|
-154
|
180.50
|
|
2026-06-02
|
202
|
149
|
53
|
164.50
|
|
2026-05-29
|
240
|
127
|
113
|
168.00
|
|
2026-05-28
|
117
|
280
|
-163
|
165.50
|
|
2026-05-27
|
170
|
184
|
-14
|
169.50
|
|
2026-05-26
|
190
|
108
|
82
|
172.50
|
|
2026-05-25
|
103
|
162
|
-59
|
172.50
|
|
2026-05-22
|
162
|
214
|
-52
|
169.00
|
|
2026-05-21
|
73
|
310
|
-237
|
163.50
|
|
2026-05-20
|
50
|
200
|
-150
|
160.50
|
|
2026-05-19
|
117
|
230
|
-113
|
162.00
|
|
2026-05-18
|
258
|
171
|
87
|
165.50
|
|
2026-05-15
|
402
|
157
|
245
|
167.00
|
|
2026-05-14
|
335
|
629
|
-294
|
168.00
|
|
2026-05-13
|
427
|
256
|
171
|
175.50
|
|
2026-05-12
|
435
|
474
|
-39
|
181.50
|
|
2026-05-11
|
492
|
521
|
-29
|
181.50
|
|
2026-05-08
|
446
|
279
|
167
|
175.50
|
|
2026-05-07
|
153
|
374
|
-221
|
179.00
|
|
2026-05-05
|
468
|
349
|
119
|
192.00
|
|
2026-05-04
|
460
|
684
|
-224
|
194.00
|
|
2026-04-30
|
25
|
50
|
-25
|
199.00
|
|
2026-04-28
|
10
|
60
|
-50
|
190.50
|
|
2026-04-27
|
111
|
56
|
55
|
176.00
|
|
2026-04-24
|
203
|
94
|
109
|
182.50
|
|
2026-04-23
|
175
|
86
|
89
|
190.50
|
|
2026-04-22
|
37
|
112
|
-75
|
203.50
|
|
2026-04-21
|
35
|
345
|
-310
|
210.50
|
|
2026-04-20
|
10
|
26
|
-16
|
198.00
|
|
2026-04-17
|
36
|
130
|
-94
|
180.00
|
|
2026-04-16
|
714
|
770
|
-56
|
182.00
|
|
2026-04-15
|
807
|
978
|
-171
|
183.50
|
|
2026-04-14
|
44
|
198
|
-154
|
188.00
|
|
2026-04-13
|
1029
|
91
|
938
|
171.00
|
|
2026-04-10
|
994
|
757
|
237
|
155.50
|
|
2026-04-09
|
340
|
532
|
-192
|
150.50
|
|
2026-04-08
|
427
|
67
|
360
|
137.00
|
|
2026-04-07
|
95
|
160
|
-65
|
128.00
|
|
2026-04-02
|
72
|
44
|
28
|
129.00
|
|
2026-04-01
|
99
|
68
|
31
|
132.00
|
|
2026-03-31
|
111
|
84
|
27
|
128.00
|
|
2026-03-30
|
112
|
89
|
23
|
132.50
|
|
2026-03-27
|
101
|
215
|
-114
|
138.00
|
|
2026-03-26
|
262
|
478
|
-216
|
137.00
|
|
2026-03-25
|
205
|
536
|
-331
|
145.00
|
|
2026-03-24
|
1223
|
1153
|
70
|
140.50
|
|
2026-03-23
|
553
|
401
|
152
|
148.00
|
|
2026-03-20
|
760
|
665
|
95
|
139.00
|
|
2026-03-19
|
624
|
687
|
-63
|
145.00
|
|
2026-03-18
|
335
|
99
|
236
|
136.00
|
|
2026-03-17
|
36
|
1
|
35
|
124.00
|
|
2026-03-16
|
14
|
117
|
-103
|
124.50
|
|
2026-03-13
|
65
|
15
|
50
|
124.00
|
|
2026-03-11
|
74
|
125
|
-51
|
128.00
|
|
2026-03-10
|
163
|
94
|
69
|
125.50
|
|
2026-03-09
|
29
|
199
|
-170
|
119.50
|
|
2026-03-06
|
66
|
136
|
-70
|
131.50
|
|
2026-03-05
|
266
|
132
|
134
|
133.50
|
|
2026-03-04
|
101
|
198
|
-97
|
128.50
|
|
2026-03-03
|
404
|
839
|
-435
|
140.50
|
|
2026-03-02
|
124
|
144
|
-20
|
134.50
|
|
2026-02-26
|
114
|
66
|
48
|
132.50
|
|
2026-02-24
|
244
|
118
|
126
|
131.00
|
|
2026-02-23
|
262
|
225
|
37
|
128.00
|
|
2026-02-11
|
167
|
327
|
-160
|
123.50
|
|
2026-02-09
|
216
|
63
|
153
|
128.00
|
|
2026-02-06
|
82
|
180
|
-98
|
128.00
|
|
2026-02-03
|
76
|
162
|
-86
|
127.50
|
|
2026-02-02
|
156
|
106
|
50
|
126.50
|
|
2026-01-30
|
186
|
239
|
-53
|
135.00
|
|
2026-01-29
|
603
|
410
|
193
|
140.00
|
|
2026-01-28
|
225
|
276
|
-51
|
134.00
|
|
2026-01-27
|
453
|
367
|
86
|
130.00
|
|
2026-01-26
|
136
|
105
|
31
|
124.50
|
|
2026-01-23
|
64
|
28
|
36
|
121.00
|
|
2026-01-22
|
79
|
263
|
-184
|
121.00
|
|
2026-01-21
|
35
|
110
|
-75
|
120.00
|
|
2026-01-20
|
160
|
88
|
72
|
123.50
|
|
2026-01-19
|
161
|
27
|
134
|
120.50
|
|
2026-01-16
|
33
|
56
|
-23
|
122.00
|
|
2026-01-15
|
76
|
17
|
59
|
123.00
|
|
2026-01-14
|
7
|
74
|
-67
|
122.50
|
|
2026-01-13
|
98
|
50
|
48
|
121.00
|
|
2026-01-12
|
72
|
194
|
-122
|
123.00
|
|
2026-01-08
|
29
|
65
|
-36
|
114.00
|
|
2026-01-07
|
37
|
10
|
27
|
115.50
|
|
2026-01-02
|
266
|
107
|
159
|
126.50
|
|
2025-12-31
|
73
|
55
|
18
|
115.00
|
|
2025-12-30
|
87
|
52
|
35
|
112.50
|
|
2025-12-29
|
28
|
179
|
-151
|
111.50
|
|
2025-12-26
|
187
|
37
|
150
|
113.00
|
|
2025-12-24
|
53
|
5
|
48
|
107.00
|
|
2025-12-22
|
22
|
53
|
-31
|
110.00
|
|
2025-12-19
|
117
|
166
|
-49
|
109.00
|
|
2025-12-18
|
79
|
6
|
73
|
106.00
|
|
2025-12-17
|
55
|
26
|
29
|
105.00
|
|
2025-12-16
|
25
|
17
|
8
|
103.50
|
|
2025-12-15
|
15
|
0
|
15
|
104.50
|
|
2025-12-12
|
6
|
25
|
-19
|
106.00
|
|
2025-12-11
|
64
|
30
|
34
|
105.50
|
|
2025-12-10
|
6
|
4
|
2
|
103.50
|
|
2025-12-08
|
15
|
0
|
15
|
106.00
|
|
2025-12-05
|
4
|
17
|
-13
|
104.50
|
|
2025-12-04
|
13
|
24
|
-11
|
105.50
|
|
2025-12-03
|
3
|
0
|
3
|
104.00
|
|
2025-12-02
|
6
|
3
|
3
|
104.00
|
|
2025-12-01
|
12
|
15
|
-3
|
104.00
|
|
2025-11-28
|
78
|
6
|
72
|
105.50
|
|
2025-11-27
|
30
|
7
|
23
|
103.50
|
|
2025-11-26
|
20
|
1
|
19
|
103.00
|
|
2025-11-25
|
32
|
1
|
31
|
101.50
|
|
2025-11-24
|
38
|
6
|
32
|
101.50
|
|
2025-11-21
|
6
|
61
|
-55
|
99.40
|
|
2025-11-20
|
30
|
14
|
16
|
102.50
|
|
2025-11-19
|
9
|
24
|
-15
|
100.50
|
|
2025-11-18
|
26
|
85
|
-59
|
101.50
|
|
2025-11-17
|
113
|
8
|
105
|
102.50
|
|
2025-11-14
|
19
|
31
|
-12
|
103.50
|
|
2025-11-13
|
38
|
115
|
-77
|
105.50
|
|
2025-11-12
|
42
|
16
|
26
|
109.00
|
|
2025-11-11
|
59
|
22
|
37
|
106.50
|
|
2025-11-10
|
40
|
2
|
38
|
106.50
|
|
2025-11-07
|
105
|
10
|
95
|
106.00
|
|
2025-11-06
|
11
|
46
|
-35
|
109.00
|
|
2025-11-05
|
16
|
213
|
-197
|
111.00
|
|
2025-11-03
|
111
|
44
|
67
|
116.00
|
|
2025-10-31
|
77
|
46
|
31
|
110.50
|
|
2025-10-29
|
30
|
221
|
-191
|
112.00
|
|
2025-10-27
|
16
|
13
|
3
|
117.50
|
|
2025-10-23
|
0
|
125
|
-125
|
118.00
|
|
2025-10-22
|
6
|
21
|
-15
|
119.00
|
|
2025-10-20
|
36
|
24
|
12
|
118.00
|
|
2025-10-16
|
60
|
8
|
52
|
118.00
|
|
2025-10-15
|
38
|
8
|
30
|
115.50
|
|
2025-10-14
|
125
|
37
|
88
|
112.50
|
|
2025-10-13
|
44
|
72
|
-28
|
115.00
|
|
2025-10-09
|
24
|
17
|
7
|
114.00
|
|
2025-10-08
|
58
|
35
|
23
|
113.50
|
|
2025-10-07
|
51
|
28
|
23
|
115.50
|
|
2025-10-03
|
21
|
7
|
14
|
116.00
|
|
2025-10-02
|
28
|
37
|
-9
|
117.00
|
|
2025-10-01
|
76
|
11
|
65
|
117.00
|
|
2025-09-30
|
101
|
15
|
86
|
120.00
|
|
2025-09-26
|
92
|
151
|
-59
|
115.50
|
|
2025-09-25
|
35
|
17
|
18
|
122.50
|
|
2025-09-24
|
57
|
219
|
-162
|
123.00
|
|
2025-09-23
|
253
|
77
|
176
|
129.50
|
|
2025-09-19
|
22
|
2
|
20
|
124.00
|
|
2025-09-18
|
20
|
11
|
9
|
124.50
|
|
2025-09-17
|
6
|
2
|
4
|
125.00
|
|
2025-09-16
|
10
|
25
|
-15
|
124.50
|
|
2025-09-15
|
3
|
54
|
-51
|
123.00
|
|
2025-09-12
|
74
|
32
|
42
|
125.50
|
|
2025-09-11
|
130
|
58
|
72
|
124.50
|
|
2025-09-10
|
43
|
20
|
23
|
128.00
|
|
2025-09-09
|
26
|
180
|
-154
|
128.50
|
|
2025-09-08
|
143
|
211
|
-68
|
134.50
|
|
2025-09-05
|
17
|
48
|
-31
|
131.00
|
|
2025-09-04
|
42
|
58
|
-16
|
131.00
|
|
2025-09-03
|
64
|
23
|
41
|
131.00
|
|
2025-09-02
|
37
|
30
|
7
|
130.00
|
|
2025-09-01
|
139
|
166
|
-27
|
130.50
|
|
2025-08-29
|
94
|
163
|
-69
|
132.00
|
|
2025-08-28
|
21
|
102
|
-81
|
131.00
|
|
2025-08-27
|
195
|
72
|
123
|
132.00
|
|
2025-08-26
|
81
|
10
|
71
|
126.50
|
|
2025-08-25
|
135
|
12
|
123
|
125.00
|
|
2025-08-22
|
52
|
15
|
37
|
123.00
|
|
2025-08-21
|
13
|
4
|
9
|
122.50
|
|
2025-08-19
|
23
|
3
|
20
|
124.00
|
|
2025-08-18
|
12
|
91
|
-79
|
124.50
|
|
2025-08-15
|
30
|
56
|
-26
|
128.00
|
|
2025-08-14
|
55
|
39
|
16
|
128.00
|
|
2025-08-13
|
53
|
90
|
-37
|
126.50
|
|
2025-08-12
|
95
|
44
|
51
|
127.50
|
|
2025-08-11
|
49
|
18
|
31
|
127.00
|
|
2025-08-08
|
103
|
38
|
65
|
125.50
|
|
2025-08-07
|
45
|
27
|
18
|
125.50
|
|
2025-08-06
|
14
|
73
|
-59
|
122.50
|
|
2025-08-05
|
65
|
76
|
-11
|
125.00
|
|
2025-08-04
|
144
|
106
|
38
|
127.00
|
|
2025-08-01
|
53
|
31
|
22
|
125.00
|
|
2025-07-30
|
27
|
39
|
-12
|
123.00
|
|
2025-07-28
|
22
|
36
|
-14
|
124.00
|
|
2025-07-25
|
53
|
128
|
-75
|
125.50
|
|
2025-07-24
|
79
|
33
|
46
|
124.50
|
|
2025-07-23
|
39
|
143
|
-104
|
124.50
|
|
2025-07-22
|
251
|
194
|
57
|
125.50
|
|
2025-07-21
|
98
|
141
|
-43
|
130.00
|
|
2025-07-18
|
480
|
534
|
-54
|
132.50
|
|
2025-07-17
|
448
|
688
|
-240
|
133.50
|
|
2025-07-16
|
180
|
85
|
95
|
124.50
|
|
2025-07-15
|
368
|
744
|
-376
|
126.50
|
|
2025-07-14
|
224
|
291
|
-67
|
122.00
|
|
2025-07-11
|
372
|
174
|
198
|
122.50
|
|
2025-07-10
|
83
|
12
|
71
|
111.50
|
|
2025-07-09
|
56
|
8
|
48
|
105.00
|
|
2025-07-08
|
0
|
55
|
-55
|
103.00
|
|
2025-07-07
|
2
|
35
|
-33
|
105.50
|
|
2025-07-04
|
0
|
30
|
-30
|
107.50
|
|
2025-07-03
|
15
|
6
|
9
|
109.00
|
|
2025-07-02
|
24
|
4
|
20
|
109.00
|
|
2025-07-01
|
3
|
23
|
-20
|
108.00
|
|
2025-06-30
|
2
|
26
|
-24
|
109.50
|
|
2025-06-27
|
3
|
21
|
-18
|
112.00
|
|
2025-06-25
|
23
|
9
|
14
|
111.00
|
|
2025-06-24
|
64
|
11
|
53
|
110.50
|
|
2025-06-23
|
18
|
26
|
-8
|
108.00
|
|
2025-06-20
|
5
|
36
|
-31
|
106.50
|
|
2025-06-19
|
6
|
23
|
-17
|
108.00
|
|
2025-06-18
|
38
|
3
|
35
|
110.50
|
|
2025-06-17
|
19
|
32
|
-13
|
109.00
|
|
2025-06-16
|
5
|
20
|
-15
|
106.50
|
|
2025-06-13
|
0
|
35
|
-35
|
107.00
|
|
2025-06-12
|
6
|
1
|
5
|
109.50
|
|
2025-06-10
|
36
|
25
|
11
|
112.50
|
|
2025-06-09
|
1
|
5
|
-4
|
108.50
|
|
2025-06-05
|
22
|
12
|
10
|
106.50
|
|
2025-06-04
|
44
|
3
|
41
|
106.50
|
|
2025-06-03
|
12
|
7
|
5
|
102.50
|
|
2025-06-02
|
7
|
26
|
-19
|
102.50
|
|
2025-05-28
|
5
|
20
|
-15
|
105.00
|
|
2025-05-27
|
5
|
30
|
-25
|
105.50
|
|
2025-05-26
|
2
|
33
|
-31
|
106.00
|
|
2025-05-22
|
1
|
6
|
-5
|
107.50
|
|
2025-05-21
|
11
|
15
|
-4
|
109.00
|
|
2025-05-20
|
5
|
9
|
-4
|
107.00
|
|
2025-05-16
|
31
|
23
|
8
|
109.50
|
|
2025-05-12
|
24
|
14
|
10
|
107.00
|
|
2025-05-09
|
4
|
15
|
-11
|
101.50
|
|
2025-05-08
|
45
|
1
|
44
|
102.00
|
|
2025-05-07
|
7
|
4
|
3
|
101.00
|
|
2025-05-06
|
20
|
3
|
17
|
101.00
|
|
2025-05-05
|
5
|
87
|
-82
|
101.00
|
|
2025-05-02
|
17
|
7
|
10
|
102.50
|
|
2025-04-30
|
1
|
13
|
-12
|
101.00
|
|
2025-04-29
|
12
|
2
|
10
|
103.50
|
|
2025-04-28
|
4
|
2
|
2
|
102.50
|
|
2025-04-25
|
53
|
4
|
49
|
101.00
|
|
2025-04-24
|
12
|
1
|
11
|
99.60
|
|
2025-04-23
|
13
|
15
|
-2
|
100.50
|
|
2025-04-22
|
11
|
2
|
9
|
97.60
|
|
2025-04-21
|
4
|
52
|
-48
|
97.90
|
|
2025-04-18
|
2
|
18
|
-16
|
100.00
|
|
2025-04-17
|
35
|
24
|
11
|
99.90
|
|
2025-04-15
|
44
|
21
|
23
|
102.50
|
|
2025-04-14
|
36
|
79
|
-43
|
98.80
|
|
2025-04-11
|
28
|
96
|
-68
|
97.00
|
|
2025-04-08
|
100
|
34
|
66
|
92.30
|
|
2025-04-02
|
5
|
24
|
-19
|
113.50
|
|
2025-04-01
|
21
|
15
|
6
|
114.00
|
|
2025-03-31
|
76
|
25
|
51
|
109.50
|
|
2025-03-28
|
31
|
144
|
-113
|
115.00
|
|
2025-03-27
|
2
|
33
|
-31
|
122.00
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
12
|
18
|
-6
|
123.50
|
|
2025-03-21
|
7
|
12
|
-5
|
124.50
|
|
2025-03-20
|
63
|
30
|
33
|
126.50
|
|
2025-03-19
|
23
|
108
|
-85
|
123.00
|
|
2025-03-18
|
44
|
2
|
42
|
123.50
|
|
2025-03-14
|
28
|
2
|
26
|
122.50
|
|
2025-03-13
|
29
|
3
|
26
|
123.00
|
|
2025-03-12
|
8
|
1
|
7
|
|
|
2025-03-11
|
27
|
50
|
-23
|
125.50
|
|
2025-03-10
|
12
|
3
|
9
|
128.50
|
|
2025-03-07
|
3
|
46
|
-43
|
128.50
|
|
2025-03-06
|
0
|
25
|
-25
|
130.50
|
|
2025-03-05
|
1
|
6
|
-5
|
131.50
|
|
2025-03-04
|
8
|
33
|
-25
|
132.00
|
|
2025-03-03
|
15
|
33
|
-18
|
130.00
|
|
2025-02-27
|
24
|
15
|
9
|
132.00
|
|
2025-02-26
|
7
|
16
|
-9
|
133.50
|
|
2025-02-25
|
1
|
44
|
-43
|
134.00
|
|
2025-02-24
|
0
|
22
|
-22
|
137.50
|
|
2025-02-21
|
0
|
21
|
-21
|
138.00
|
|
2025-02-19
|
72
|
27
|
45
|
137.00
|
|
2025-02-18
|
136
|
37
|
99
|
137.50
|
|
2025-02-17
|
41
|
12
|
29
|
133.50
|
|
2025-02-14
|
0
|
60
|
-60
|
133.00
|
|
2025-02-11
|
31
|
48
|
-17
|
133.00
|
|
2025-02-06
|
29
|
32
|
-3
|
130.00
|
|
2025-02-05
|
28
|
47
|
-19
|
130.50
|
|
2025-02-04
|
12
|
40
|
-28
|
131.50
|
|
2025-02-03
|
16
|
126
|
-110
|
129.50
|
|
2025-01-22
|
66
|
26
|
40
|
135.50
|
|
2025-01-21
|
41
|
59
|
-18
|
132.50
|
|
2025-01-20
|
35
|
16
|
19
|
135.50
|
|
2025-01-16
|
118
|
41
|
77
|
132.00
|
|
2025-01-15
|
1
|
22
|
-21
|
130.50
|
|
2025-01-14
|
182
|
30
|
152
|
129.50
|
|
2025-01-13
|
85
|
192
|
-107
|
123.50
|
|
2025-01-09
|
7
|
28
|
-21
|
132.00
|
|
2025-01-07
|
51
|
41
|
10
|
137.00
|
|
2025-01-06
|
68
|
11
|
57
|
136.50
|
|
2025-01-03
|
9
|
24
|
-15
|
132.00
|
|
2025-01-02
|
0
|
30
|
-30
|
132.50
|
|
2024-12-31
|
19
|
15
|
4
|
135.50
|
|
2024-12-30
|
40
|
173
|
-133
|
133.00
|
|
2024-12-26
|
50
|
25
|
25
|
143.00
|
|
2024-12-25
|
56
|
13
|
43
|
140.00
|
|
2024-12-24
|
8
|
37
|
-29
|
139.00
|
|
2024-12-23
|
12
|
18
|
-6
|
139.00
|
|
2024-12-20
|
22
|
67
|
-45
|
139.00
|
|
2024-12-19
|
52
|
13
|
39
|
139.50
|
|
2024-12-18
|
77
|
281
|
-204
|
142.50
|
|
2024-12-17
|
11
|
30
|
-19
|
139.50
|
|
2024-12-16
|
34
|
60
|
-26
|
136.00
|
|
2024-12-12
|
30
|
15
|
15
|
139.50
|
|
2024-12-11
|
37
|
24
|
13
|
140.50
|
|
2024-12-09
|
56
|
69
|
-13
|
145.00
|
|
2024-12-06
|
115
|
198
|
-83
|
147.50
|
|
2024-12-04
|
59
|
32
|
27
|
146.00
|
|
2024-12-03
|
16
|
75
|
-59
|
143.50
|
|
2024-12-02
|
53
|
28
|
25
|
142.50
|
|
2024-11-29
|
22
|
52
|
-30
|
143.00
|
|
2024-11-28
|
82
|
60
|
22
|
140.00
|
|
2024-11-27
|
36
|
70
|
-34
|
142.00
|
|
2024-11-26
|
26
|
85
|
-59
|
145.50
|
|
2024-11-22
|
5
|
28
|
-23
|
144.50
|
|
2024-11-21
|
15
|
37
|
-22
|
144.50
|
|
2024-11-20
|
53
|
34
|
19
|
143.00
|
|
2024-11-19
|
34
|
152
|
-118
|
147.50
|
|
2024-11-18
|
156
|
11
|
145
|
145.00
|
|
2024-11-15
|
120
|
48
|
72
|
149.50
|
|
2024-11-14
|
198
|
63
|
135
|
147.00
|
|
2024-11-13
|
29
|
86
|
-57
|
152.00
|
|
2024-11-12
|
509
|
350
|
159
|
153.00
|
|
2024-11-11
|
142
|
15
|
127
|
163.00
|
|
2024-11-08
|
86
|
74
|
12
|
163.50
|
|
2024-11-07
|
9
|
75
|
-66
|
169.00
|
|
2024-11-06
|
162
|
77
|
85
|
169.00
|
|
2024-11-05
|
308
|
560
|
-252
|
171.50
|
|
2024-11-04
|
44
|
255
|
-211
|
188.50
|
|
2024-11-01
|
38
|
212
|
-174
|
193.50
|
|
2024-10-30
|
22
|
132
|
-110
|
188.50
|
|
2024-10-29
|
199
|
101
|
98
|
189.00
|
|
2024-10-28
|
140
|
27
|
113
|
182.50
|
|
2024-10-25
|
127
|
78
|
49
|
188.00
|
|
2024-10-24
|
243
|
164
|
79
|
189.00
|
|
2024-10-23
|
139
|
335
|
-196
|
196.50
|
|
2024-10-21
|
247
|
225
|
22
|
191.00
|
|
2024-10-18
|
258
|
289
|
-31
|
187.00
|
|
2024-10-17
|
138
|
125
|
13
|
185.50
|
|
2024-10-16
|
102
|
224
|
-122
|
182.00
|
|
2024-10-11
|
253
|
204
|
49
|
176.50
|
|
2024-10-09
|
91
|
138
|
-47
|
174.00
|
|
2024-10-08
|
153
|
120
|
33
|
175.00
|
|
2024-10-07
|
169
|
96
|
73
|
172.00
|
|
2024-10-04
|
112
|
70
|
42
|
164.50
|
|
2024-10-01
|
82
|
73
|
9
|
165.50
|
|
2024-09-27
|
250
|
46
|
204
|
166.50
|
|
2024-09-26
|
248
|
61
|
187
|
173.50
|
|
2024-09-25
|
150
|
349
|
-199
|
171.00
|
|
2024-09-24
|
129
|
216
|
-87
|
175.50
|
|
2024-09-23
|
107
|
376
|
-269
|
174.50
|
|
2024-09-20
|
230
|
475
|
-245
|
174.50
|
|
2024-09-19
|
347
|
268
|
79
|
177.00
|
|
2024-09-18
|
506
|
840
|
-334
|
168.00
|
|
2024-09-13
|
294
|
86
|
208
|
167.50
|
|
2024-09-12
|
180
|
68
|
112
|
157.00
|
|
2024-09-11
|
218
|
428
|
-210
|
153.50
|
|
2024-09-10
|
139
|
226
|
-87
|
152.50
|
|
2024-09-09
|
133
|
93
|
40
|
153.50
|
|
2024-09-06
|
12
|
76
|
-64
|
148.50
|
|
2024-09-05
|
111
|
181
|
-70
|
150.50
|
|
2024-09-04
|
68
|
126
|
-58
|
151.50
|
|
2024-09-03
|
392
|
247
|
145
|
158.00
|
|
2024-09-02
|
82
|
146
|
-64
|
163.00
|
|
2024-08-30
|
169
|
70
|
99
|
160.50
|
|
2024-08-29
|
366
|
130
|
236
|
159.00
|
|
2024-08-28
|
179
|
119
|
60
|
156.00
|
|
2024-08-27
|
190
|
99
|
91
|
151.00
|
|
2024-08-26
|
230
|
186
|
44
|
150.00
|
|
2024-08-23
|
185
|
50
|
135
|
155.50
|
|
2024-08-22
|
361
|
127
|
234
|
157.00
|
|
2024-08-21
|
220
|
39
|
181
|
155.50
|
|
2024-08-19
|
288
|
69
|
219
|
151.00
|
|
2024-08-16
|
479
|
236
|
243
|
152.00
|
|
2024-08-15
|
324
|
128
|
196
|
148.00
|
|
2024-08-14
|
333
|
564
|
-231
|
148.00
|
|
2024-08-09
|
257
|
120
|
137
|
134.50
|
|
2024-08-08
|
94
|
82
|
12
|
124.00
|
|
2024-08-07
|
116
|
75
|
41
|
129.00
|
|
2024-08-06
|
150
|
73
|
77
|
117.50
|
|
2024-08-05
|
42
|
215
|
-173
|
119.00
|
|
2024-08-02
|
13
|
122
|
-109
|
132.00
|
|
2024-08-01
|
238
|
90
|
148
|
140.50
|
|
2024-07-31
|
11
|
20
|
-9
|
134.00
|
|
2024-07-30
|
55
|
39
|
16
|
134.50
|
|
2024-07-29
|
23
|
13
|
10
|
131.00
|
|
2024-07-26
|
55
|
23
|
32
|
136.00
|
|
2024-07-23
|
31
|
38
|
-7
|
139.00
|
|
2024-07-22
|
156
|
84
|
72
|
135.50
|
|
2024-07-19
|
68
|
104
|
-36
|
141.00
|
|
2024-07-18
|
84
|
155
|
-71
|
142.50
|
|
2024-07-17
|
194
|
89
|
105
|
147.50
|
|
2024-07-16
|
18
|
83
|
-65
|
146.50
|
|
2024-07-15
|
89
|
48
|
41
|
149.50
|
|
2024-07-12
|
142
|
210
|
-68
|
150.50
|
|
2024-07-11
|
294
|
223
|
71
|
157.00
|
|
2024-07-10
|
115
|
30
|
85
|
151.00
|
|
2024-07-09
|
77
|
118
|
-41
|
148.50
|
|
2024-07-05
|
242
|
194
|
48
|
154.00
|
|
2024-07-03
|
251
|
200
|
51
|
|
|
2024-07-02
|
493
|
263
|
230
|
151.50
|
|
2024-07-01
|
428
|
485
|
-57
|
156.00
|
|
2024-06-28
|
162
|
274
|
-112
|
153.00
|
|
2024-06-27
|
271
|
720
|
-449
|
150.50
|
|
2024-06-26
|
927
|
1813
|
-886
|
153.00
|
|
2024-06-25
|
929
|
440
|
489
|
155.50
|
|
2024-06-24
|
371
|
706
|
-335
|
141.50
|
|
2024-06-21
|
347
|
128
|
219
|
144.00
|
|
2024-06-20
|
295
|
42
|
253
|
135.00
|
|
2024-06-19
|
90
|
4
|
86
|
131.00
|
|
2024-06-18
|
142
|
31
|
111
|
133.50
|
|
2024-06-17
|
64
|
233
|
-169
|
135.50
|
|
2024-06-14
|
146
|
179
|
-33
|
138.00
|
|
2024-06-13
|
154
|
188
|
-34
|
138.00
|
|
2024-06-12
|
228
|
79
|
149
|
135.00
|
|
2024-06-11
|
75
|
229
|
-154
|
136.50
|
|
2024-06-07
|
495
|
247
|
248
|
137.00
|
| 合計 | 52243 | 53190 | -947 | |
