| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
194
|
-20
|
50.20
|
|
2026-06-04
|
297
|
155
|
142
|
50.10
|
|
2026-06-03
|
62
|
14
|
48
|
48.45
|
|
2026-06-02
|
56
|
155
|
-99
|
48.55
|
|
2026-06-01
|
90
|
107
|
-17
|
48.75
|
|
2026-05-28
|
115
|
27
|
88
|
47.95
|
|
2026-05-27
|
34
|
83
|
-49
|
47.65
|
|
2026-05-26
|
201
|
21
|
180
|
48.45
|
|
2026-05-25
|
20
|
136
|
-116
|
47.15
|
|
2026-05-22
|
81
|
5
|
76
|
48.25
|
|
2026-05-21
|
75
|
51
|
24
|
47.25
|
|
2026-05-20
|
53
|
10
|
43
|
46.55
|
|
2026-05-19
|
5
|
38
|
-33
|
46.35
|
|
2026-05-18
|
121
|
30
|
91
|
46.50
|
|
2026-05-15
|
73
|
422
|
-349
|
45.05
|
|
2026-05-14
|
229
|
87
|
142
|
48.40
|
|
2026-05-13
|
16
|
38
|
-22
|
47.50
|
|
2026-05-12
|
19
|
100
|
-81
|
47.75
|
|
2026-05-11
|
143
|
21
|
122
|
48.60
|
|
2026-05-07
|
62
|
97
|
-35
|
47.05
|
|
2026-05-06
|
56
|
78
|
-22
|
48.05
|
|
2026-05-05
|
20
|
36
|
-16
|
47.40
|
|
2026-05-04
|
74
|
10
|
64
|
47.15
|
|
2026-04-30
|
12
|
73
|
-61
|
46.65
|
|
2026-04-29
|
50
|
36
|
14
|
47.40
|
|
2026-04-28
|
68
|
37
|
31
|
47.50
|
|
2026-04-27
|
55
|
78
|
-23
|
48.90
|
|
2026-04-24
|
88
|
45
|
43
|
48.75
|
|
2026-04-23
|
103
|
19
|
84
|
48.45
|
|
2026-04-22
|
33
|
204
|
-171
|
50.40
|
|
2026-04-20
|
72
|
120
|
-48
|
47.55
|
|
2026-04-17
|
38
|
61
|
-23
|
48.65
|
|
2026-04-16
|
132
|
156
|
-24
|
49.40
|
|
2026-04-15
|
202
|
60
|
142
|
50.10
|
|
2026-04-14
|
374
|
191
|
183
|
50.10
|
|
2026-04-13
|
133
|
95
|
38
|
46.85
|
|
2026-04-10
|
126
|
19
|
107
|
46.20
|
|
2026-04-09
|
183
|
272
|
-89
|
45.20
|
|
2026-04-08
|
162
|
7
|
155
|
46.10
|
|
2026-04-07
|
4
|
260
|
-256
|
44.80
|
|
2026-04-02
|
3
|
24
|
-21
|
42.60
|
|
2026-04-01
|
25
|
9
|
16
|
43.40
|
|
2026-03-31
|
108
|
56
|
52
|
40.80
|
|
2026-03-30
|
16
|
50
|
-34
|
42.50
|
|
2026-03-27
|
33
|
12
|
21
|
43.00
|
|
2026-03-25
|
12
|
1
|
11
|
43.50
|
|
2026-03-24
|
17
|
50
|
-33
|
43.25
|
|
2026-03-23
|
15
|
44
|
-29
|
43.30
|
|
2026-03-20
|
30
|
20
|
10
|
44.10
|
|
2026-03-19
|
8
|
78
|
-70
|
44.55
|
|
2026-03-18
|
33
|
99
|
-66
|
45.50
|
|
2026-03-17
|
46
|
22
|
24
|
45.65
|
|
2026-03-16
|
28
|
19
|
9
|
44.50
|
|
2026-03-13
|
10
|
41
|
-31
|
45.65
|
|
2026-03-11
|
42
|
18
|
24
|
45.45
|
|
2026-03-09
|
58
|
102
|
-44
|
42.20
|
|
2026-03-06
|
52
|
140
|
-88
|
43.90
|
|
2026-03-05
|
79
|
50
|
29
|
45.20
|
|
2026-03-03
|
212
|
254
|
-42
|
49.10
|
|
2026-03-02
|
121
|
105
|
16
|
50.10
|
|
2026-02-26
|
8
|
67
|
-59
|
49.60
|
|
2026-02-25
|
112
|
90
|
22
|
49.45
|
|
2026-02-24
|
303
|
103
|
200
|
48.60
|
|
2026-02-23
|
21
|
141
|
-120
|
47.65
|
|
2026-02-11
|
102
|
129
|
-27
|
47.70
|
|
2026-02-09
|
48
|
81
|
-33
|
49.00
|
|
2026-02-06
|
60
|
43
|
17
|
48.55
|
|
2026-02-05
|
45
|
116
|
-71
|
49.10
|
|
2026-02-04
|
37
|
113
|
-76
|
49.60
|
|
2026-02-03
|
221
|
61
|
160
|
49.80
|
|
2026-02-02
|
53
|
100
|
-47
|
47.40
|
|
2026-01-30
|
77
|
50
|
27
|
49.15
|
|
2026-01-29
|
210
|
114
|
96
|
49.10
|
|
2026-01-28
|
236
|
255
|
-19
|
48.00
|
|
2026-01-27
|
177
|
30
|
147
|
47.55
|
|
2026-01-26
|
24
|
37
|
-13
|
43.25
|
|
2026-01-23
|
74
|
23
|
51
|
43.25
|
|
2026-01-22
|
18
|
35
|
-17
|
42.75
|
|
2026-01-21
|
19
|
178
|
-159
|
43.00
|
|
2026-01-20
|
30
|
77
|
-47
|
44.45
|
|
2026-01-19
|
53
|
18
|
35
|
44.25
|
|
2026-01-15
|
108
|
45
|
63
|
43.90
|
|
2026-01-14
|
51
|
328
|
-277
|
43.70
|
|
2026-01-13
|
50
|
63
|
-13
|
46.10
|
|
2026-01-12
|
114
|
51
|
63
|
47.00
|
|
2026-01-09
|
99
|
56
|
43
|
46.50
|
|
2026-01-08
|
121
|
59
|
62
|
45.80
|
|
2026-01-07
|
154
|
130
|
24
|
47.20
|
|
2026-01-05
|
109
|
200
|
-91
|
44.45
|
|
2026-01-02
|
87
|
54
|
33
|
43.40
|
|
2025-12-30
|
21
|
69
|
-48
|
42.10
|
|
2025-12-29
|
56
|
12
|
44
|
42.35
|
|
2025-12-26
|
25
|
73
|
-48
|
42.35
|
|
2025-12-24
|
32
|
43
|
-11
|
42.85
|
|
2025-12-23
|
84
|
15
|
69
|
43.55
|
|
2025-12-22
|
80
|
31
|
49
|
43.60
|
|
2025-12-19
|
69
|
17
|
52
|
43.60
|
|
2025-12-18
|
14
|
46
|
-32
|
41.95
|
|
2025-12-17
|
52
|
38
|
14
|
42.85
|
|
2025-12-16
|
54
|
36
|
18
|
43.75
|
|
2025-12-15
|
54
|
28
|
26
|
45.00
|
|
2025-12-12
|
8
|
44
|
-36
|
43.80
|
|
2025-12-11
|
17
|
62
|
-45
|
44.30
|
|
2025-12-10
|
85
|
217
|
-132
|
45.40
|
|
2025-12-09
|
70
|
115
|
-45
|
45.20
|
|
2025-12-08
|
1
|
15
|
-14
|
43.00
|
|
2025-12-05
|
70
|
12
|
58
|
42.25
|
|
2025-12-04
|
0
|
11
|
-11
|
42.30
|
|
2025-12-03
|
40
|
21
|
19
|
42.20
|
|
2025-12-02
|
75
|
7
|
68
|
41.70
|
|
2025-12-01
|
2
|
44
|
-42
|
41.80
|
|
2025-11-28
|
20
|
81
|
-61
|
42.75
|
|
2025-11-27
|
7
|
18
|
-11
|
43.30
|
|
2025-11-26
|
11
|
7
|
4
|
42.90
|
|
2025-11-25
|
44
|
14
|
30
|
42.35
|
|
2025-11-24
|
12
|
15
|
-3
|
41.35
|
|
2025-11-21
|
13
|
34
|
-21
|
41.30
|
|
2025-11-20
|
53
|
39
|
14
|
42.90
|
|
2025-11-19
|
49
|
19
|
30
|
42.10
|
|
2025-11-18
|
127
|
32
|
95
|
42.95
|
|
2025-11-17
|
27
|
76
|
-49
|
44.15
|
|
2025-11-14
|
53
|
5
|
48
|
44.90
|
|
2025-11-12
|
74
|
35
|
39
|
46.50
|
|
2025-11-11
|
213
|
162
|
51
|
46.15
|
|
2025-11-10
|
126
|
159
|
-33
|
47.35
|
|
2025-11-07
|
179
|
203
|
-24
|
48.20
|
|
2025-11-06
|
110
|
92
|
18
|
47.05
|
|
2025-11-05
|
29
|
44
|
-15
|
46.75
|
|
2025-11-04
|
106
|
32
|
74
|
47.50
|
|
2025-11-03
|
56
|
102
|
-46
|
47.70
|
|
2025-10-31
|
61
|
14
|
47
|
47.60
|
|
2025-10-30
|
44
|
110
|
-66
|
47.00
|
|
2025-10-29
|
174
|
145
|
29
|
47.85
|
|
2025-10-27
|
256
|
358
|
-102
|
48.50
|
|
2025-10-22
|
266
|
134
|
132
|
51.30
|
|
2025-10-21
|
81
|
145
|
-64
|
50.10
|
|
2025-10-20
|
163
|
124
|
39
|
51.20
|
|
2025-10-17
|
262
|
167
|
95
|
51.00
|
|
2025-10-16
|
286
|
242
|
44
|
50.40
|
|
2025-10-15
|
226
|
189
|
37
|
48.75
|
|
2025-10-14
|
114
|
97
|
17
|
45.80
|
|
2025-10-13
|
80
|
193
|
-113
|
44.40
|
|
2025-10-09
|
180
|
54
|
126
|
45.45
|
|
2025-10-08
|
104
|
6
|
98
|
42.35
|
|
2025-10-07
|
136
|
41
|
95
|
42.35
|
|
2025-10-03
|
53
|
34
|
19
|
41.10
|
|
2025-10-02
|
18
|
8
|
10
|
40.40
|
|
2025-10-01
|
50
|
2
|
48
|
40.45
|
|
2025-09-30
|
74
|
94
|
-20
|
40.10
|
|
2025-09-26
|
18
|
182
|
-164
|
38.65
|
|
2025-09-25
|
21
|
14
|
7
|
40.10
|
|
2025-09-24
|
32
|
2
|
30
|
40.25
|
|
2025-09-23
|
85
|
3
|
82
|
40.15
|
|
2025-09-22
|
60
|
45
|
15
|
39.60
|
|
2025-09-19
|
26
|
1
|
25
|
40.05
|
|
2025-09-18
|
40
|
0
|
40
|
40.15
|
|
2025-09-17
|
45
|
70
|
-25
|
40.10
|
|
2025-09-16
|
140
|
4
|
136
|
39.80
|
|
2025-09-15
|
42
|
59
|
-17
|
39.65
|
|
2025-09-12
|
9
|
56
|
-47
|
40.25
|
|
2025-09-11
|
29
|
4
|
25
|
40.75
|
|
2025-09-10
|
41
|
65
|
-24
|
40.40
|
|
2025-09-09
|
33
|
24
|
9
|
40.85
|
|
2025-09-08
|
23
|
55
|
-32
|
39.95
|
|
2025-09-05
|
80
|
34
|
46
|
40.00
|
|
2025-09-03
|
173
|
14
|
159
|
38.70
|
|
2025-09-02
|
94
|
14
|
80
|
36.65
|
|
2025-09-01
|
62
|
40
|
22
|
36.50
|
|
2025-08-29
|
43
|
4
|
39
|
36.50
|
|
2025-08-28
|
0
|
30
|
-30
|
36.60
|
|
2025-08-27
|
1
|
51
|
-50
|
36.75
|
|
2025-08-26
|
6
|
25
|
-19
|
37.15
|
|
2025-08-25
|
0
|
29
|
-29
|
37.10
|
|
2025-08-13
|
2
|
44
|
-42
|
28.65
|
|
2025-08-12
|
2
|
15
|
-13
|
27.80
|
|
2025-08-11
|
2
|
51
|
-49
|
26.70
|
|
2025-08-08
|
10
|
70
|
-60
|
26.80
|
|
2025-08-07
|
1
|
121
|
-120
|
26.95
|
|
2025-08-06
|
11
|
157
|
-146
|
27.35
|
|
2025-08-05
|
46
|
0
|
46
|
28.05
|
|
2025-08-04
|
1
|
23
|
-22
|
28.10
|
|
2025-08-01
|
8
|
34
|
-26
|
28.40
|
|
2025-07-31
|
0
|
40
|
-40
|
28.60
|
|
2025-07-30
|
47
|
7
|
40
|
29.00
|
|
2025-07-29
|
0
|
43
|
-43
|
28.75
|
|
2025-07-28
|
41
|
50
|
-9
|
28.55
|
|
2025-07-25
|
8
|
20
|
-12
|
28.60
|
|
2025-07-24
|
52
|
16
|
36
|
29.00
|
|
2025-07-23
|
43
|
38
|
5
|
28.50
|
|
2025-07-22
|
2
|
61
|
-59
|
28.15
|
|
2025-07-21
|
5
|
10
|
-5
|
28.45
|
|
2025-07-18
|
1
|
8
|
-7
|
29.00
|
|
2025-07-17
|
2
|
5
|
-3
|
28.75
|
|
2025-07-16
|
31
|
10
|
21
|
28.65
|
|
2025-07-15
|
4
|
5
|
-1
|
27.85
|
|
2025-07-14
|
1
|
64
|
-63
|
27.75
|
|
2025-07-11
|
17
|
12
|
5
|
28.40
|
|
2025-07-10
|
19
|
9
|
10
|
28.75
|
|
2025-07-09
|
15
|
4
|
11
|
28.45
|
|
2025-07-08
|
6
|
15
|
-9
|
28.45
|
|
2025-07-07
|
3
|
32
|
-29
|
28.60
|
|
2025-07-03
|
4
|
1
|
3
|
28.90
|
|
2025-06-30
|
37
|
73
|
-36
|
28.10
|
|
2025-06-26
|
42
|
1
|
41
|
26.20
|
|
2025-06-25
|
11
|
1
|
10
|
26.30
|
|
2025-06-24
|
42
|
4
|
38
|
26.45
|
|
2025-06-23
|
12
|
3
|
9
|
25.80
|
|
2025-06-20
|
16
|
45
|
-29
|
25.75
|
|
2025-06-19
|
3
|
19
|
-16
|
26.25
|
|
2025-06-18
|
34
|
71
|
-37
|
26.55
|
|
2025-06-17
|
1
|
27
|
-26
|
26.20
|
|
2025-06-16
|
4
|
52
|
-48
|
26.20
|
|
2025-06-13
|
3
|
63
|
-60
|
26.20
|
|
2025-06-12
|
14
|
19
|
-5
|
26.25
|
|
2025-06-11
|
59
|
71
|
-12
|
26.60
|
|
2025-06-10
|
2
|
6
|
-4
|
27.00
|
|
2025-06-09
|
34
|
7
|
27
|
27.15
|
|
2025-06-05
|
2
|
24
|
-22
|
27.65
|
|
2025-06-04
|
4
|
1
|
3
|
28.05
|
|
2025-06-03
|
27
|
21
|
6
|
28.20
|
|
2025-06-02
|
1
|
52
|
-51
|
28.00
|
|
2025-05-29
|
18
|
8
|
10
|
28.30
|
|
2025-05-28
|
4
|
51
|
-47
|
28.75
|
|
2025-05-27
|
0
|
6
|
-6
|
29.00
|
|
2025-05-26
|
7
|
2
|
5
|
28.95
|
|
2025-05-22
|
26
|
5
|
21
|
28.95
|
|
2025-05-21
|
46
|
2
|
44
|
28.75
|
|
2025-05-19
|
0
|
29
|
-29
|
28.85
|
|
2025-05-16
|
25
|
2
|
23
|
29.30
|
|
2025-05-15
|
41
|
7
|
34
|
29.50
|
|
2025-05-14
|
45
|
11
|
34
|
29.45
|
|
2025-05-12
|
13
|
25
|
-12
|
29.40
|
|
2025-05-09
|
30
|
24
|
6
|
29.60
|
|
2025-05-08
|
28
|
5
|
23
|
29.00
|
|
2025-05-07
|
5
|
15
|
-10
|
28.95
|
|
2025-05-06
|
44
|
14
|
30
|
29.10
|
|
2025-05-05
|
36
|
22
|
14
|
28.85
|
|
2025-05-02
|
70
|
9
|
61
|
28.90
|
|
2025-04-30
|
24
|
151
|
-127
|
28.65
|
|
2025-04-29
|
68
|
8
|
60
|
27.95
|
|
2025-04-28
|
83
|
40
|
43
|
27.65
|
|
2025-04-25
|
94
|
11
|
83
|
27.10
|
|
2025-04-24
|
92
|
38
|
54
|
26.60
|
|
2025-04-23
|
172
|
68
|
104
|
26.60
|
|
2025-04-22
|
160
|
185
|
-25
|
25.80
|
|
2025-04-17
|
11
|
23
|
-12
|
27.35
|
|
2025-04-16
|
44
|
59
|
-15
|
27.95
|
|
2025-04-15
|
64
|
7
|
57
|
27.85
|
|
2025-04-14
|
49
|
92
|
-43
|
26.65
|
|
2025-04-11
|
37
|
132
|
-95
|
26.40
|
|
2025-04-10
|
33
|
347
|
-314
|
26.40
|
|
2025-04-07
|
2
|
0
|
2
|
29.60
|
|
2025-04-02
|
136
|
6
|
130
|
32.85
|
|
2025-04-01
|
89
|
7
|
82
|
32.25
|
|
2025-03-28
|
82
|
44
|
38
|
33.00
|
|
2025-03-27
|
242
|
20
|
222
|
33.20
|
|
2025-03-25
|
2
|
44
|
-42
|
|
|
2025-03-24
|
2
|
51
|
-49
|
32.25
|
|
2025-03-20
|
174
|
14
|
160
|
32.15
|
|
2025-03-19
|
3
|
27
|
-24
|
31.80
|
|
2025-03-18
|
47
|
9
|
38
|
32.35
|
|
2025-03-17
|
3
|
31
|
-28
|
32.30
|
|
2025-03-14
|
37
|
24
|
13
|
32.55
|
|
2025-03-13
|
74
|
32
|
42
|
33.00
|
|
2025-03-12
|
42
|
16
|
26
|
|
|
2025-03-11
|
110
|
97
|
13
|
33.75
|
|
2025-03-10
|
73
|
17
|
56
|
33.80
|
|
2025-03-07
|
7
|
21
|
-14
|
33.55
|
|
2025-03-06
|
61
|
84
|
-23
|
33.70
|
|
2025-03-04
|
104
|
15
|
89
|
34.15
|
|
2025-03-03
|
70
|
17
|
53
|
33.90
|
|
2025-02-27
|
91
|
890
|
-799
|
34.40
|
|
2025-02-26
|
131
|
24
|
107
|
35.10
|
|
2025-02-25
|
70
|
56
|
14
|
34.20
|
|
2025-02-24
|
30
|
21
|
9
|
34.30
|
|
2025-02-21
|
16
|
45
|
-29
|
34.50
|
|
2025-02-19
|
188
|
42
|
146
|
34.50
|
|
2025-02-18
|
13
|
23
|
-10
|
34.00
|
|
2025-02-17
|
183
|
23
|
160
|
34.00
|
|
2025-02-11
|
8
|
52
|
-44
|
34.00
|
|
2025-02-10
|
33
|
317
|
-284
|
34.35
|
|
2025-02-06
|
102
|
68
|
34
|
33.90
|
|
2025-02-05
|
139
|
31
|
108
|
33.10
|
|
2025-02-04
|
99
|
20
|
79
|
32.60
|
|
2025-01-22
|
212
|
19
|
193
|
32.65
|
|
2025-01-21
|
5
|
117
|
-112
|
31.75
|
|
2025-01-16
|
0
|
82
|
-82
|
31.65
|
|
2025-01-15
|
7
|
54
|
-47
|
31.65
|
|
2025-01-14
|
72
|
16
|
56
|
31.55
|
|
2025-01-13
|
106
|
66
|
40
|
31.15
|
|
2025-01-09
|
74
|
218
|
-144
|
31.25
|
|
2025-01-08
|
187
|
71
|
116
|
32.15
|
|
2025-01-07
|
55
|
33
|
22
|
31.65
|
|
2025-01-06
|
162
|
14
|
148
|
30.70
|
|
2024-12-31
|
77
|
10
|
67
|
30.55
|
|
2024-12-26
|
49
|
117
|
-68
|
31.30
|
|
2024-12-25
|
142
|
30
|
112
|
31.45
|
|
2024-12-24
|
2
|
34
|
-32
|
31.00
|
|
2024-12-23
|
136
|
105
|
31
|
31.45
|
|
2024-12-20
|
60
|
150
|
-90
|
31.10
|
|
2024-12-19
|
95
|
86
|
9
|
31.05
|
|
2024-12-18
|
65
|
110
|
-45
|
31.10
|
|
2024-12-17
|
101
|
53
|
48
|
31.10
|
|
2024-12-16
|
395
|
104
|
291
|
30.80
|
|
2024-12-11
|
171
|
78
|
93
|
32.20
|
|
2024-12-09
|
146
|
246
|
-100
|
33.10
|
|
2024-12-06
|
358
|
293
|
65
|
33.40
|
|
2024-12-05
|
14
|
256
|
-242
|
33.85
|
|
2024-12-04
|
150
|
52
|
98
|
34.15
|
|
2024-12-02
|
200
|
308
|
-108
|
34.20
|
|
2024-11-29
|
63
|
202
|
-139
|
34.80
|
|
2024-11-28
|
200
|
96
|
104
|
35.20
|
|
2024-11-27
|
88
|
229
|
-141
|
34.90
|
|
2024-11-26
|
57
|
184
|
-127
|
35.90
|
|
2024-11-25
|
64
|
244
|
-180
|
36.55
|
|
2024-11-22
|
178
|
572
|
-394
|
36.65
|
|
2024-11-21
|
819
|
779
|
40
|
37.40
|
|
2024-11-20
|
285
|
374
|
-89
|
35.75
|
|
2024-11-19
|
125
|
243
|
-118
|
35.30
|
|
2024-11-18
|
760
|
630
|
130
|
35.50
|
|
2024-11-15
|
337
|
113
|
224
|
34.75
|
|
2024-11-14
|
246
|
144
|
102
|
34.70
|
|
2024-11-13
|
74
|
158
|
-84
|
34.80
|
|
2024-11-12
|
28
|
435
|
-407
|
35.15
|
|
2024-11-11
|
252
|
830
|
-578
|
36.70
|
|
2024-11-08
|
91
|
701
|
-610
|
36.50
|
|
2024-11-07
|
369
|
81
|
288
|
36.80
|
|
2024-11-06
|
79
|
271
|
-192
|
34.00
|
|
2024-11-05
|
100
|
44
|
56
|
34.50
|
|
2024-11-04
|
44
|
197
|
-153
|
34.50
|
|
2024-11-01
|
46
|
162
|
-116
|
35.40
|
|
2024-10-30
|
127
|
396
|
-269
|
34.65
|
|
2024-10-29
|
293
|
245
|
48
|
35.20
|
|
2024-10-28
|
310
|
549
|
-239
|
36.85
|
|
2024-10-25
|
973
|
620
|
353
|
38.95
|
|
2024-10-24
|
330
|
694
|
-364
|
36.60
|
|
2024-10-23
|
2449
|
2011
|
438
|
38.25
|
|
2024-10-22
|
796
|
1353
|
-557
|
38.25
|
|
2024-10-21
|
908
|
503
|
405
|
40.70
|
|
2024-10-18
|
720
|
815
|
-95
|
37.00
|
|
2024-10-17
|
367
|
127
|
240
|
35.80
|
|
2024-10-16
|
600
|
123
|
477
|
34.90
|
|
2024-10-14
|
225
|
201
|
24
|
32.75
|
|
2024-10-11
|
139
|
76
|
63
|
33.25
|
|
2024-10-09
|
269
|
641
|
-372
|
33.25
|
|
2024-10-08
|
97
|
285
|
-188
|
35.25
|
|
2024-10-07
|
240
|
32
|
208
|
34.50
|
|
2024-10-04
|
79
|
203
|
-124
|
33.70
|
|
2024-10-01
|
140
|
156
|
-16
|
34.35
|
|
2024-09-30
|
38
|
107
|
-69
|
33.90
|
|
2024-09-27
|
18
|
138
|
-120
|
34.40
|
|
2024-09-26
|
79
|
53
|
26
|
33.95
|
|
2024-09-25
|
434
|
92
|
342
|
34.35
|
|
2024-09-24
|
510
|
441
|
69
|
34.10
|
|
2024-09-23
|
156
|
254
|
-98
|
36.50
|
|
2024-09-20
|
350
|
283
|
67
|
36.60
|
|
2024-09-18
|
218
|
293
|
-75
|
35.30
|
|
2024-09-13
|
113
|
39
|
74
|
33.70
|
|
2024-09-11
|
310
|
108
|
202
|
32.90
|
|
2024-09-09
|
18
|
92
|
-74
|
30.70
|
|
2024-09-06
|
2
|
68
|
-66
|
31.50
|
|
2024-09-05
|
103
|
51
|
52
|
31.80
|
|
2024-09-04
|
184
|
123
|
61
|
32.35
|
|
2024-09-03
|
187
|
318
|
-131
|
33.60
|
|
2024-09-02
|
88
|
152
|
-64
|
33.90
|
|
2024-08-30
|
10
|
77
|
-67
|
32.15
|
|
2024-08-29
|
33
|
18
|
15
|
32.25
|
|
2024-08-28
|
0
|
20
|
-20
|
31.20
|
|
2024-08-27
|
17
|
24
|
-7
|
31.20
|
|
2024-08-26
|
15
|
5
|
10
|
31.15
|
|
2024-08-23
|
36
|
48
|
-12
|
30.80
|
|
2024-08-22
|
95
|
6
|
89
|
31.05
|
|
2024-08-21
|
98
|
146
|
-48
|
30.80
|
|
2024-08-16
|
2
|
85
|
-83
|
30.75
|
|
2024-08-15
|
152
|
65
|
87
|
30.85
|
|
2024-08-12
|
97
|
24
|
73
|
30.10
|
|
2024-08-09
|
84
|
67
|
17
|
29.35
|
|
2024-08-07
|
77
|
69
|
8
|
27.70
|
|
2024-08-06
|
165
|
190
|
-25
|
25.90
|
|
2024-08-05
|
167
|
110
|
57
|
26.55
|
|
2024-08-02
|
99
|
188
|
-89
|
29.45
|
|
2024-08-01
|
37
|
109
|
-72
|
30.35
|
|
2024-07-31
|
62
|
212
|
-150
|
30.30
|
|
2024-07-30
|
270
|
77
|
193
|
30.65
|
|
2024-07-29
|
77
|
140
|
-63
|
31.00
|
|
2024-07-26
|
66
|
43
|
23
|
32.00
|
|
2024-07-23
|
37
|
10
|
27
|
32.20
|
|
2024-07-22
|
178
|
52
|
126
|
31.20
|
|
2024-07-18
|
192
|
87
|
105
|
33.75
|
|
2024-07-17
|
252
|
329
|
-77
|
33.75
|
|
2024-07-16
|
268
|
134
|
134
|
33.15
|
|
2024-07-15
|
167
|
264
|
-97
|
31.65
|
|
2024-07-12
|
35
|
57
|
-22
|
30.85
|
|
2024-07-10
|
216
|
24
|
192
|
29.45
|
|
2024-07-09
|
78
|
50
|
28
|
28.15
|
|
2024-07-08
|
24
|
103
|
-79
|
28.40
|
|
2024-07-05
|
64
|
7
|
57
|
29.00
|
|
2024-07-03
|
61
|
160
|
-99
|
|
|
2024-07-02
|
17
|
61
|
-44
|
29.85
|
|
2024-07-01
|
45
|
16
|
29
|
29.80
|
|
2024-06-28
|
144
|
71
|
73
|
29.45
|
|
2024-06-27
|
130
|
55
|
75
|
29.65
|
|
2024-06-26
|
101
|
52
|
49
|
30.20
|
|
2024-06-25
|
287
|
141
|
146
|
30.35
|
|
2024-06-24
|
163
|
44
|
119
|
29.95
|
|
2024-06-21
|
129
|
9
|
120
|
29.25
|
|
2024-06-20
|
212
|
94
|
118
|
28.75
|
|
2024-06-19
|
95
|
37
|
58
|
28.35
|
|
2024-06-18
|
339
|
201
|
138
|
28.30
|
|
2024-06-14
|
103
|
5
|
98
|
29.70
|
|
2024-06-13
|
341
|
7
|
334
|
29.55
|
|
2024-06-12
|
65
|
106
|
-41
|
29.05
|
|
2024-06-11
|
26
|
50
|
-24
|
29.15
|
|
2024-06-07
|
285
|
30
|
255
|
29.05
|
|
2024-06-06
|
18
|
186
|
-168
|
28.75
|
| 合計 | 43140 | 43125 | 15 | |
