| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
11
|
55
|
52.00
|
|
2026-06-03
|
74
|
16
|
58
|
50.30
|
|
2026-06-02
|
63
|
70
|
-7
|
48.90
|
|
2026-06-01
|
35
|
52
|
-17
|
49.20
|
|
2026-05-29
|
9
|
21
|
-12
|
49.35
|
|
2026-05-28
|
66
|
16
|
50
|
49.00
|
|
2026-05-27
|
19
|
74
|
-55
|
48.35
|
|
2026-05-26
|
11
|
24
|
-13
|
49.20
|
|
2026-05-25
|
26
|
107
|
-81
|
49.80
|
|
2026-05-22
|
15
|
34
|
-19
|
49.35
|
|
2026-05-21
|
64
|
26
|
38
|
48.90
|
|
2026-05-20
|
15
|
9
|
6
|
47.90
|
|
2026-05-19
|
14
|
30
|
-16
|
48.20
|
|
2026-05-18
|
34
|
20
|
14
|
48.75
|
|
2026-05-15
|
13
|
29
|
-16
|
49.15
|
|
2026-05-14
|
18
|
28
|
-10
|
50.40
|
|
2026-05-13
|
88
|
12
|
76
|
50.10
|
|
2026-05-12
|
125
|
164
|
-39
|
49.80
|
|
2026-05-11
|
25
|
77
|
-52
|
52.00
|
|
2026-05-08
|
45
|
27
|
18
|
52.00
|
|
2026-05-05
|
159
|
79
|
80
|
53.70
|
|
2026-05-04
|
112
|
57
|
55
|
49.80
|
|
2026-04-30
|
30
|
9
|
21
|
49.00
|
|
2026-04-28
|
20
|
10
|
10
|
48.40
|
|
2026-04-27
|
31
|
11
|
20
|
48.30
|
|
2026-04-24
|
33
|
6
|
27
|
47.90
|
|
2026-04-23
|
14
|
44
|
-30
|
46.85
|
|
2026-04-22
|
50
|
8
|
42
|
47.80
|
|
2026-04-21
|
20
|
7
|
13
|
47.30
|
|
2026-04-20
|
13
|
0
|
13
|
46.05
|
|
2026-04-17
|
3
|
48
|
-45
|
46.50
|
|
2026-04-16
|
15
|
11
|
4
|
46.60
|
|
2026-04-15
|
5
|
19
|
-14
|
45.90
|
|
2026-04-14
|
1
|
15
|
-14
|
46.15
|
|
2026-04-13
|
10
|
18
|
-8
|
45.90
|
|
2026-04-10
|
31
|
6
|
25
|
46.55
|
|
2026-04-09
|
16
|
10
|
6
|
45.45
|
|
2026-04-08
|
2
|
4
|
-2
|
45.40
|
|
2026-04-02
|
10
|
25
|
-15
|
44.80
|
|
2026-04-01
|
6
|
11
|
-5
|
45.05
|
|
2026-03-31
|
16
|
4
|
12
|
44.70
|
|
2026-03-30
|
1
|
10
|
-9
|
45.65
|
|
2026-03-26
|
10
|
5
|
5
|
46.60
|
|
2026-03-25
|
6
|
0
|
6
|
46.25
|
|
2026-03-24
|
27
|
7
|
20
|
46.05
|
|
2026-03-23
|
0
|
42
|
-42
|
46.40
|
|
2026-03-20
|
21
|
26
|
-5
|
47.40
|
|
2026-03-19
|
1
|
60
|
-59
|
47.30
|
|
2026-03-17
|
5
|
1
|
4
|
47.20
|
|
2026-03-16
|
0
|
19
|
-19
|
46.80
|
|
2026-03-13
|
20
|
12
|
8
|
47.10
|
|
2026-03-12
|
1
|
12
|
-11
|
47.15
|
|
2026-03-11
|
9
|
1
|
8
|
47.40
|
|
2026-03-10
|
34
|
12
|
22
|
46.75
|
|
2026-03-09
|
3
|
9
|
-6
|
46.65
|
|
2026-03-06
|
33
|
0
|
33
|
47.85
|
|
2026-03-05
|
21
|
2
|
19
|
47.15
|
|
2026-03-04
|
6
|
14
|
-8
|
46.30
|
|
2026-03-03
|
17
|
6
|
11
|
47.90
|
|
2026-02-26
|
26
|
43
|
-17
|
48.30
|
|
2026-02-24
|
29
|
4
|
25
|
48.00
|
|
2026-02-23
|
76
|
4
|
72
|
47.30
|
|
2026-02-11
|
19
|
4
|
15
|
46.00
|
|
2026-02-09
|
13
|
21
|
-8
|
44.70
|
|
2026-02-06
|
3
|
10
|
-7
|
44.60
|
|
2026-02-05
|
5
|
23
|
-18
|
45.35
|
|
2026-02-04
|
9
|
3
|
6
|
45.90
|
|
2026-02-03
|
4
|
34
|
-30
|
44.65
|
|
2026-02-02
|
12
|
21
|
-9
|
44.80
|
|
2026-01-30
|
0
|
29
|
-29
|
45.50
|
|
2026-01-29
|
25
|
15
|
10
|
46.45
|
|
2026-01-28
|
8
|
15
|
-7
|
46.45
|
|
2026-01-27
|
3
|
39
|
-36
|
46.60
|
|
2026-01-26
|
4
|
1
|
3
|
47.25
|
|
2026-01-23
|
18
|
3
|
15
|
47.15
|
|
2026-01-22
|
28
|
1
|
27
|
46.85
|
|
2026-01-21
|
12
|
33
|
-21
|
46.80
|
|
2026-01-20
|
11
|
2
|
9
|
47.20
|
|
2026-01-19
|
31
|
3
|
28
|
46.90
|
|
2026-01-16
|
5
|
22
|
-17
|
46.80
|
|
2026-01-15
|
45
|
14
|
31
|
47.00
|
|
2026-01-14
|
109
|
14
|
95
|
47.15
|
|
2026-01-13
|
55
|
29
|
26
|
46.20
|
|
2026-01-12
|
70
|
270
|
-200
|
46.45
|
|
2026-01-09
|
7
|
33
|
-26
|
44.45
|
|
2026-01-08
|
4
|
1
|
3
|
44.45
|
|
2026-01-07
|
1
|
3
|
-2
|
44.45
|
|
2026-01-05
|
3
|
39
|
-36
|
43.85
|
|
2025-12-30
|
0
|
2
|
-2
|
44.80
|
|
2025-12-29
|
10
|
0
|
10
|
44.90
|
|
2025-12-26
|
7
|
1
|
6
|
44.90
|
|
2025-12-22
|
7
|
1
|
6
|
45.25
|
|
2025-12-17
|
2
|
4
|
-2
|
44.80
|
|
2025-12-16
|
0
|
6
|
-6
|
45.00
|
|
2025-12-15
|
4
|
1
|
3
|
45.20
|
|
2025-12-12
|
13
|
5
|
8
|
45.30
|
|
2025-12-11
|
6
|
1
|
5
|
44.70
|
|
2025-12-10
|
11
|
18
|
-7
|
44.75
|
|
2025-12-09
|
19
|
3
|
16
|
45.55
|
|
2025-12-08
|
11
|
32
|
-21
|
45.05
|
|
2025-12-05
|
2
|
4
|
-2
|
45.25
|
|
2025-12-03
|
2
|
0
|
2
|
45.80
|
|
2025-12-02
|
0
|
5
|
-5
|
45.80
|
|
2025-12-01
|
0
|
21
|
-21
|
45.80
|
|
2025-11-28
|
5
|
0
|
5
|
46.00
|
|
2025-11-27
|
21
|
2
|
19
|
46.00
|
|
2025-11-26
|
35
|
0
|
35
|
45.80
|
|
2025-11-25
|
3
|
4
|
-1
|
45.35
|
|
2025-11-24
|
6
|
8
|
-2
|
45.30
|
|
2025-11-21
|
13
|
8
|
5
|
44.75
|
|
2025-11-20
|
4
|
7
|
-3
|
45.55
|
|
2025-11-19
|
9
|
6
|
3
|
45.05
|
|
2025-11-18
|
11
|
54
|
-43
|
44.80
|
|
2025-11-17
|
4
|
38
|
-34
|
46.60
|
|
2025-11-14
|
29
|
2
|
27
|
47.05
|
|
2025-11-13
|
14
|
31
|
-17
|
47.10
|
|
2025-11-12
|
81
|
15
|
66
|
47.60
|
|
2025-11-11
|
53
|
101
|
-48
|
47.40
|
|
2025-11-10
|
16
|
5
|
11
|
47.00
|
|
2025-11-07
|
9
|
18
|
-9
|
46.65
|
|
2025-11-06
|
109
|
3
|
106
|
47.00
|
|
2025-11-05
|
2
|
18
|
-16
|
45.25
|
|
2025-11-04
|
0
|
26
|
-26
|
45.10
|
|
2025-11-03
|
18
|
6
|
12
|
45.40
|
|
2025-10-31
|
17
|
0
|
17
|
45.35
|
|
2025-10-30
|
5
|
40
|
-35
|
45.30
|
|
2025-10-29
|
22
|
33
|
-11
|
45.75
|
|
2025-10-28
|
6
|
10
|
-4
|
45.85
|
|
2025-10-27
|
25
|
10
|
15
|
46.00
|
|
2025-10-23
|
5
|
3
|
2
|
46.05
|
|
2025-10-22
|
5
|
2
|
3
|
46.00
|
|
2025-10-20
|
46
|
12
|
34
|
46.15
|
|
2025-10-17
|
11
|
0
|
11
|
45.20
|
|
2025-10-15
|
157
|
114
|
43
|
43.90
|
|
2025-10-14
|
96
|
77
|
19
|
44.35
|
|
2025-10-13
|
64
|
222
|
-158
|
46.00
|
|
2025-10-09
|
29
|
15
|
14
|
48.10
|
|
2025-10-08
|
9
|
22
|
-13
|
47.85
|
|
2025-10-07
|
14
|
64
|
-50
|
47.75
|
|
2025-10-03
|
4
|
67
|
-63
|
48.05
|
|
2025-10-02
|
10
|
44
|
-34
|
49.25
|
|
2025-10-01
|
160
|
8
|
152
|
49.85
|
|
2025-09-30
|
14
|
0
|
14
|
48.60
|
|
2025-09-26
|
0
|
211
|
-211
|
48.25
|
|
2025-09-25
|
42
|
2
|
40
|
49.05
|
|
2025-09-24
|
53
|
1
|
52
|
48.50
|
|
2025-09-23
|
42
|
33
|
9
|
48.50
|
|
2025-09-22
|
27
|
23
|
4
|
48.55
|
|
2025-09-19
|
15
|
4
|
11
|
48.75
|
|
2025-09-18
|
69
|
4
|
65
|
49.00
|
|
2025-09-17
|
27
|
50
|
-23
|
48.35
|
|
2025-09-16
|
6
|
53
|
-47
|
48.80
|
|
2025-09-15
|
58
|
49
|
9
|
49.00
|
|
2025-09-12
|
59
|
13
|
46
|
49.75
|
|
2025-09-11
|
31
|
267
|
-236
|
49.35
|
|
2025-09-10
|
117
|
77
|
40
|
50.80
|
|
2025-09-09
|
43
|
10
|
33
|
51.00
|
|
2025-09-08
|
88
|
50
|
38
|
51.20
|
|
2025-09-05
|
90
|
38
|
52
|
51.10
|
|
2025-09-04
|
83
|
69
|
14
|
50.50
|
|
2025-09-03
|
28
|
93
|
-65
|
50.20
|
|
2025-09-02
|
40
|
69
|
-29
|
51.10
|
|
2025-09-01
|
133
|
149
|
-16
|
50.80
|
|
2025-08-29
|
89
|
16
|
73
|
48.65
|
|
2025-08-28
|
96
|
9
|
87
|
46.70
|
|
2025-08-27
|
84
|
122
|
-38
|
46.55
|
|
2025-08-26
|
29
|
65
|
-36
|
47.80
|
|
2025-08-25
|
19
|
10
|
9
|
48.75
|
|
2025-08-21
|
70
|
6
|
64
|
49.30
|
|
2025-08-20
|
8
|
44
|
-36
|
48.15
|
|
2025-08-19
|
14
|
17
|
-3
|
48.95
|
|
2025-08-18
|
36
|
10
|
26
|
49.50
|
|
2025-08-15
|
20
|
12
|
8
|
48.75
|
|
2025-08-11
|
1
|
33
|
-32
|
46.70
|
|
2025-08-08
|
27
|
50
|
-23
|
47.60
|
|
2025-08-07
|
19
|
74
|
-55
|
46.90
|
|
2025-08-06
|
5
|
14
|
-9
|
46.90
|
|
2025-08-04
|
64
|
3
|
61
|
46.55
|
|
2025-08-01
|
52
|
13
|
39
|
45.45
|
|
2025-07-31
|
1
|
65
|
-64
|
44.45
|
|
2025-07-30
|
11
|
7
|
4
|
44.70
|
|
2025-07-29
|
6
|
32
|
-26
|
44.10
|
|
2025-07-28
|
19
|
14
|
5
|
44.65
|
|
2025-07-25
|
31
|
41
|
-10
|
44.90
|
|
2025-07-24
|
0
|
3
|
-3
|
45.40
|
|
2025-07-23
|
5
|
8
|
-3
|
45.60
|
|
2025-07-22
|
4
|
26
|
-22
|
44.80
|
|
2025-07-21
|
39
|
5
|
34
|
46.00
|
|
2025-07-18
|
1
|
8
|
-7
|
45.40
|
|
2025-07-17
|
13
|
2
|
11
|
45.60
|
|
2025-07-16
|
8
|
3
|
5
|
44.90
|
|
2025-07-15
|
0
|
16
|
-16
|
45.00
|
|
2025-07-11
|
73
|
5
|
68
|
45.30
|
|
2025-07-10
|
28
|
112
|
-84
|
44.65
|
|
2025-07-08
|
2
|
52
|
-50
|
48.55
|
|
2025-07-07
|
3
|
33
|
-30
|
49.00
|
|
2025-07-04
|
1
|
27
|
-26
|
49.35
|
|
2025-07-03
|
12
|
4
|
8
|
49.55
|
|
2025-07-02
|
3
|
88
|
-85
|
49.60
|
|
2025-07-01
|
47
|
0
|
47
|
50.00
|
|
2025-06-30
|
1
|
18
|
-17
|
48.20
|
|
2025-06-27
|
13
|
75
|
-62
|
48.60
|
|
2025-06-26
|
9
|
0
|
9
|
49.05
|
|
2025-06-25
|
31
|
8
|
23
|
49.25
|
|
2025-06-24
|
17
|
11
|
6
|
48.70
|
|
2025-06-23
|
11
|
28
|
-17
|
49.10
|
|
2025-06-20
|
11
|
9
|
2
|
49.85
|
|
2025-06-19
|
1
|
10
|
-9
|
50.00
|
|
2025-06-18
|
3
|
1
|
2
|
50.00
|
|
2025-06-17
|
16
|
2
|
14
|
49.65
|
|
2025-06-16
|
36
|
8
|
28
|
49.10
|
|
2025-06-13
|
7
|
70
|
-63
|
47.70
|
|
2025-06-12
|
9
|
19
|
-10
|
48.95
|
|
2025-06-11
|
51
|
13
|
38
|
49.10
|
|
2025-06-10
|
4
|
14
|
-10
|
49.20
|
|
2025-06-09
|
18
|
29
|
-11
|
49.35
|
|
2025-06-06
|
0
|
28
|
-28
|
49.35
|
|
2025-06-05
|
3
|
16
|
-13
|
49.75
|
|
2025-06-04
|
21
|
14
|
7
|
50.20
|
|
2025-06-03
|
28
|
14
|
14
|
50.70
|
|
2025-06-02
|
2
|
20
|
-18
|
50.00
|
|
2025-05-29
|
25
|
14
|
11
|
50.30
|
|
2025-05-28
|
49
|
10
|
39
|
50.10
|
|
2025-05-27
|
10
|
2
|
8
|
50.30
|
|
2025-05-26
|
21
|
36
|
-15
|
51.20
|
|
2025-05-23
|
72
|
13
|
59
|
51.40
|
|
2025-05-22
|
14
|
2
|
12
|
51.40
|
|
2025-05-21
|
13
|
15
|
-2
|
51.70
|
|
2025-05-20
|
3
|
7
|
-4
|
51.50
|
|
2025-05-19
|
10
|
23
|
-13
|
51.20
|
|
2025-05-16
|
50
|
75
|
-25
|
52.30
|
|
2025-05-15
|
10
|
21
|
-11
|
51.70
|
|
2025-05-14
|
93
|
7
|
86
|
51.40
|
|
2025-05-13
|
6
|
43
|
-37
|
50.10
|
|
2025-05-12
|
5
|
11
|
-6
|
50.10
|
|
2025-05-09
|
97
|
7
|
90
|
50.20
|
|
2025-05-08
|
111
|
0
|
111
|
48.70
|
|
2025-05-07
|
0
|
20
|
-20
|
46.95
|
|
2025-05-06
|
21
|
3
|
18
|
47.00
|
|
2025-05-05
|
48
|
78
|
-30
|
46.50
|
|
2025-05-02
|
41
|
18
|
23
|
49.65
|
|
2025-04-30
|
7
|
41
|
-34
|
48.85
|
|
2025-04-29
|
96
|
4
|
92
|
49.25
|
|
2025-04-28
|
42
|
2
|
40
|
47.70
|
|
2025-04-25
|
53
|
2
|
51
|
47.50
|
|
2025-04-24
|
9
|
4
|
5
|
46.45
|
|
2025-04-23
|
40
|
80
|
-40
|
46.90
|
|
2025-04-22
|
37
|
17
|
20
|
45.80
|
|
2025-04-21
|
49
|
106
|
-57
|
47.45
|
|
2025-04-18
|
59
|
164
|
-105
|
48.00
|
|
2025-04-17
|
20
|
75
|
-55
|
48.20
|
|
2025-04-16
|
85
|
191
|
-106
|
48.45
|
|
2025-04-14
|
89
|
52
|
37
|
44.00
|
|
2025-04-11
|
63
|
18
|
45
|
40.25
|
|
2025-04-10
|
12
|
45
|
-33
|
40.55
|
|
2025-04-08
|
13
|
0
|
13
|
40.95
|
|
2025-04-02
|
10
|
18
|
-8
|
50.50
|
|
2025-04-01
|
21
|
4
|
17
|
50.40
|
|
2025-03-31
|
22
|
74
|
-52
|
49.55
|
|
2025-03-28
|
6
|
65
|
-59
|
52.30
|
|
2025-03-27
|
0
|
40
|
-40
|
53.20
|
|
2025-03-25
|
13
|
17
|
-4
|
|
|
2025-03-24
|
21
|
35
|
-14
|
52.80
|
|
2025-03-21
|
0
|
34
|
-34
|
53.80
|
|
2025-03-20
|
91
|
8
|
83
|
53.60
|
|
2025-03-19
|
27
|
13
|
14
|
53.60
|
|
2025-03-18
|
40
|
5
|
35
|
54.40
|
|
2025-03-14
|
134
|
9
|
125
|
53.50
|
|
2025-03-13
|
18
|
32
|
-14
|
53.20
|
|
2025-03-12
|
13
|
36
|
-23
|
|
|
2025-03-11
|
147
|
41
|
106
|
54.60
|
|
2025-03-07
|
19
|
141
|
-122
|
56.30
|
|
2025-03-06
|
59
|
38
|
21
|
57.70
|
|
2025-03-05
|
44
|
131
|
-87
|
57.60
|
|
2025-03-04
|
125
|
93
|
32
|
57.60
|
|
2025-03-03
|
131
|
102
|
29
|
58.60
|
|
2025-02-27
|
308
|
339
|
-31
|
58.40
|
|
2025-02-26
|
141
|
98
|
43
|
58.90
|
|
2025-02-24
|
46
|
132
|
-86
|
58.40
|
|
2025-02-19
|
13
|
35
|
-22
|
54.50
|
|
2025-02-18
|
15
|
4
|
11
|
53.40
|
|
2025-02-17
|
8
|
1
|
7
|
53.20
|
|
2025-02-14
|
17
|
42
|
-25
|
52.70
|
|
2025-02-11
|
62
|
47
|
15
|
51.50
|
|
2025-02-10
|
51
|
18
|
33
|
50.80
|
|
2025-02-06
|
75
|
66
|
9
|
51.10
|
|
2025-02-05
|
100
|
2
|
98
|
49.80
|
|
2025-02-04
|
50
|
28
|
22
|
48.05
|
|
2025-02-03
|
25
|
86
|
-61
|
47.75
|
|
2025-01-22
|
57
|
5
|
52
|
49.15
|
|
2025-01-21
|
2
|
27
|
-25
|
49.10
|
|
2025-01-20
|
69
|
27
|
42
|
49.35
|
|
2025-01-16
|
85
|
48
|
37
|
49.15
|
|
2025-01-15
|
62
|
32
|
30
|
48.70
|
|
2025-01-14
|
18
|
36
|
-18
|
50.30
|
|
2025-01-13
|
87
|
109
|
-22
|
49.75
|
|
2025-01-09
|
66
|
178
|
-112
|
48.40
|
|
2025-01-07
|
19
|
25
|
-6
|
50.30
|
|
2025-01-06
|
89
|
15
|
74
|
50.60
|
|
2025-01-03
|
46
|
12
|
34
|
49.95
|
|
2025-01-02
|
6
|
27
|
-21
|
50.00
|
|
2024-12-31
|
9
|
14
|
-5
|
51.00
|
|
2024-12-30
|
6
|
25
|
-19
|
50.30
|
|
2024-12-26
|
135
|
117
|
18
|
51.80
|
|
2024-12-25
|
42
|
18
|
24
|
52.80
|
|
2024-12-24
|
29
|
60
|
-31
|
52.00
|
|
2024-12-23
|
58
|
11
|
47
|
52.10
|
|
2024-12-20
|
15
|
49
|
-34
|
50.60
|
|
2024-12-19
|
26
|
16
|
10
|
50.60
|
|
2024-12-18
|
33
|
103
|
-70
|
51.10
|
|
2024-12-17
|
100
|
28
|
72
|
51.60
|
|
2024-12-16
|
112
|
92
|
20
|
50.90
|
|
2024-12-12
|
96
|
104
|
-8
|
54.00
|
|
2024-12-11
|
64
|
80
|
-16
|
54.00
|
|
2024-12-09
|
181
|
129
|
52
|
55.80
|
|
2024-12-05
|
125
|
216
|
-91
|
55.40
|
|
2024-12-04
|
212
|
97
|
115
|
56.90
|
|
2024-12-03
|
111
|
22
|
89
|
56.50
|
|
2024-12-02
|
114
|
132
|
-18
|
57.00
|
|
2024-11-29
|
61
|
100
|
-39
|
57.20
|
|
2024-11-28
|
131
|
65
|
66
|
57.40
|
|
2024-11-26
|
84
|
135
|
-51
|
59.80
|
|
2024-11-25
|
19
|
215
|
-196
|
61.80
|
|
2024-11-22
|
452
|
408
|
44
|
61.10
|
|
2024-11-21
|
825
|
272
|
553
|
60.60
|
|
2024-11-20
|
37
|
104
|
-67
|
56.10
|
|
2024-11-19
|
140
|
155
|
-15
|
58.30
|
|
2024-11-18
|
185
|
98
|
87
|
56.40
|
|
2024-11-15
|
35
|
73
|
-38
|
57.00
|
|
2024-11-14
|
396
|
246
|
150
|
57.40
|
|
2024-11-13
|
184
|
356
|
-172
|
60.30
|
|
2024-11-12
|
568
|
394
|
174
|
61.20
|
|
2024-11-11
|
1507
|
2689
|
-1182
|
64.80
|
|
2024-11-08
|
1953
|
1827
|
126
|
72.00
|
|
2024-11-07
|
584
|
612
|
-28
|
65.50
|
|
2024-11-06
|
1339
|
1172
|
167
|
64.80
|
|
2024-11-05
|
515
|
182
|
333
|
61.80
|
|
2024-11-04
|
39
|
204
|
-165
|
58.50
|
|
2024-11-01
|
222
|
162
|
60
|
60.70
|
|
2024-10-30
|
1
|
35
|
-34
|
56.40
|
|
2024-10-29
|
56
|
33
|
23
|
57.50
|
|
2024-10-28
|
72
|
36
|
36
|
57.90
|
|
2024-10-24
|
145
|
127
|
18
|
60.30
|
|
2024-10-23
|
147
|
428
|
-281
|
61.20
|
|
2024-10-22
|
171
|
244
|
-73
|
61.70
|
|
2024-10-21
|
131
|
61
|
70
|
60.00
|
|
2024-10-18
|
56
|
118
|
-62
|
57.40
|
|
2024-10-17
|
360
|
112
|
248
|
57.30
|
|
2024-10-16
|
90
|
200
|
-110
|
55.90
|
|
2024-10-14
|
208
|
79
|
129
|
53.40
|
|
2024-10-11
|
282
|
494
|
-212
|
52.80
|
|
2024-10-09
|
209
|
292
|
-83
|
58.20
|
|
2024-10-08
|
219
|
324
|
-105
|
60.00
|
|
2024-10-07
|
153
|
42
|
111
|
58.20
|
|
2024-10-04
|
179
|
123
|
56
|
58.00
|
|
2024-10-01
|
211
|
24
|
187
|
60.10
|
|
2024-09-30
|
177
|
207
|
-30
|
60.00
|
|
2024-09-27
|
271
|
96
|
175
|
61.50
|
|
2024-09-26
|
166
|
245
|
-79
|
62.10
|
|
2024-09-25
|
195
|
225
|
-30
|
64.20
|
|
2024-09-24
|
180
|
143
|
37
|
63.00
|
|
2024-09-23
|
437
|
142
|
295
|
63.00
|
|
2024-09-20
|
936
|
1353
|
-417
|
64.90
|
|
2024-09-19
|
420
|
313
|
107
|
68.50
|
|
2024-09-18
|
837
|
373
|
464
|
66.60
|
|
2024-09-12
|
946
|
1823
|
-877
|
67.40
|
|
2024-09-11
|
1550
|
909
|
641
|
67.70
|
|
2024-09-10
|
335
|
453
|
-118
|
61.60
|
|
2024-09-09
|
156
|
298
|
-142
|
59.30
|
|
2024-09-06
|
131
|
210
|
-79
|
56.60
|
|
2024-09-05
|
456
|
249
|
207
|
57.60
|
|
2024-09-03
|
185
|
248
|
-63
|
59.20
|
|
2024-08-30
|
58
|
147
|
-89
|
59.50
|
|
2024-08-29
|
16
|
44
|
-28
|
63.50
|
|
2024-08-28
|
1
|
153
|
-152
|
65.80
|
|
2024-08-27
|
36
|
12
|
24
|
65.00
|
|
2024-08-26
|
0
|
52
|
-52
|
59.60
|
|
2024-08-23
|
0
|
66
|
-66
|
60.40
|
|
2024-08-22
|
0
|
78
|
-78
|
60.10
|
|
2024-08-21
|
46
|
144
|
-98
|
61.40
|
|
2024-08-19
|
0
|
133
|
-133
|
59.20
|
|
2024-08-16
|
111
|
59
|
52
|
59.40
|
|
2024-08-15
|
626
|
953
|
-327
|
59.90
|
|
2024-08-14
|
1228
|
1745
|
-517
|
58.10
|
|
2024-08-09
|
107
|
43
|
64
|
49.60
|
|
2024-08-07
|
235
|
17
|
218
|
43.50
|
|
2024-08-06
|
136
|
198
|
-62
|
40.85
|
|
2024-08-05
|
121
|
101
|
20
|
42.50
|
|
2024-08-02
|
103
|
76
|
27
|
46.40
|
|
2024-08-01
|
107
|
17
|
90
|
46.70
|
|
2024-07-31
|
249
|
131
|
118
|
46.50
|
|
2024-07-30
|
120
|
35
|
85
|
44.20
|
|
2024-07-29
|
38
|
94
|
-56
|
43.55
|
|
2024-07-26
|
131
|
319
|
-188
|
43.80
|
|
2024-07-23
|
91
|
41
|
50
|
43.20
|
|
2024-07-22
|
74
|
97
|
-23
|
43.75
|
|
2024-07-19
|
105
|
40
|
65
|
43.55
|
|
2024-07-18
|
40
|
77
|
-37
|
43.25
|
|
2024-07-17
|
40
|
133
|
-93
|
43.50
|
|
2024-07-16
|
54
|
93
|
-39
|
44.70
|
|
2024-07-15
|
227
|
169
|
58
|
45.70
|
|
2024-07-11
|
88
|
66
|
22
|
42.45
|
|
2024-07-10
|
96
|
167
|
-71
|
43.25
|
|
2024-07-09
|
209
|
250
|
-41
|
44.90
|
|
2024-07-08
|
16
|
106
|
-90
|
45.40
|
|
2024-07-05
|
166
|
30
|
136
|
46.20
|
|
2024-07-04
|
115
|
16
|
99
|
44.55
|
|
2024-07-03
|
48
|
80
|
-32
|
|
|
2024-07-02
|
156
|
39
|
117
|
46.70
|
|
2024-07-01
|
184
|
143
|
41
|
47.35
|
|
2024-06-28
|
220
|
156
|
64
|
47.20
|
|
2024-06-27
|
135
|
182
|
-47
|
46.10
|
|
2024-06-26
|
402
|
371
|
31
|
48.20
|
|
2024-06-25
|
215
|
78
|
137
|
44.65
|
|
2024-06-24
|
106
|
139
|
-33
|
42.95
|
|
2024-06-21
|
21
|
104
|
-83
|
42.95
|
|
2024-06-20
|
350
|
372
|
-22
|
42.60
|
|
2024-06-19
|
125
|
88
|
37
|
40.95
|
|
2024-06-18
|
241
|
95
|
146
|
39.80
|
|
2024-06-17
|
87
|
59
|
28
|
42.00
|
|
2024-06-13
|
73
|
65
|
8
|
42.70
|
|
2024-06-12
|
93
|
213
|
-120
|
42.20
|
|
2024-06-11
|
75
|
107
|
-32
|
44.60
|
|
2024-06-07
|
188
|
23
|
165
|
44.80
|
|
2024-06-06
|
16
|
63
|
-47
|
43.25
|
| 合計 | 37958 | 38841 | -883 | |
