| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
23
|
29
|
49.00
|
|
2026-06-04
|
5
|
34
|
-29
|
48.75
|
|
2026-06-03
|
62
|
45
|
17
|
50.10
|
|
2026-06-02
|
42
|
25
|
17
|
49.40
|
|
2026-06-01
|
36
|
55
|
-19
|
48.90
|
|
2026-05-29
|
51
|
15
|
36
|
47.40
|
|
2026-05-28
|
33
|
27
|
6
|
46.60
|
|
2026-05-27
|
16
|
6
|
10
|
46.65
|
|
2026-05-26
|
11
|
15
|
-4
|
46.55
|
|
2026-05-25
|
13
|
32
|
-19
|
46.85
|
|
2026-05-22
|
33
|
23
|
10
|
46.85
|
|
2026-05-21
|
10
|
0
|
10
|
45.70
|
|
2026-05-20
|
6
|
8
|
-2
|
44.85
|
|
2026-05-19
|
12
|
21
|
-9
|
45.25
|
|
2026-05-18
|
28
|
40
|
-12
|
46.15
|
|
2026-05-15
|
19
|
10
|
9
|
44.70
|
|
2026-05-13
|
18
|
14
|
4
|
44.55
|
|
2026-05-12
|
17
|
7
|
10
|
45.40
|
|
2026-05-08
|
9
|
22
|
-13
|
47.50
|
|
2026-05-06
|
13
|
26
|
-13
|
47.60
|
|
2026-05-05
|
18
|
9
|
9
|
47.55
|
|
2026-05-04
|
6
|
34
|
-28
|
46.35
|
|
2026-04-30
|
2
|
24
|
-22
|
46.40
|
|
2026-04-29
|
2
|
17
|
-15
|
46.80
|
|
2026-04-28
|
4
|
7
|
-3
|
46.95
|
|
2026-04-27
|
41
|
9
|
32
|
47.00
|
|
2026-04-24
|
9
|
27
|
-18
|
47.35
|
|
2026-04-21
|
18
|
26
|
-8
|
48.50
|
|
2026-04-20
|
50
|
25
|
25
|
47.85
|
|
2026-04-17
|
10
|
7
|
3
|
47.45
|
|
2026-04-13
|
7
|
1
|
6
|
47.05
|
|
2026-04-09
|
7
|
4
|
3
|
47.40
|
|
2026-04-08
|
26
|
2
|
24
|
47.65
|
|
2026-04-02
|
11
|
3
|
8
|
46.15
|
|
2026-04-01
|
5
|
0
|
5
|
46.80
|
|
2026-03-31
|
33
|
4
|
29
|
45.85
|
|
2026-03-30
|
18
|
21
|
-3
|
46.45
|
|
2026-03-27
|
19
|
2
|
17
|
47.30
|
|
2026-03-25
|
5
|
8
|
-3
|
48.30
|
|
2026-03-23
|
8
|
31
|
-23
|
48.05
|
|
2026-03-20
|
19
|
389
|
-370
|
50.40
|
|
2026-03-19
|
23
|
17
|
6
|
49.15
|
|
2026-03-18
|
14
|
46
|
-32
|
47.25
|
|
2026-03-17
|
29
|
4
|
25
|
46.35
|
|
2026-03-13
|
9
|
21
|
-12
|
45.90
|
|
2026-03-12
|
7
|
2
|
5
|
46.80
|
|
2026-03-11
|
5
|
1
|
4
|
47.45
|
|
2026-03-10
|
7
|
3
|
4
|
45.80
|
|
2026-03-06
|
6
|
2
|
4
|
46.70
|
|
2026-03-05
|
24
|
4
|
20
|
46.65
|
|
2026-03-04
|
21
|
12
|
9
|
45.40
|
|
2026-03-03
|
17
|
21
|
-4
|
48.20
|
|
2026-03-02
|
15
|
20
|
-5
|
48.90
|
|
2026-02-26
|
61
|
16
|
45
|
49.30
|
|
2026-02-25
|
3
|
26
|
-23
|
48.15
|
|
2026-02-24
|
4
|
8
|
-4
|
48.15
|
|
2026-02-23
|
24
|
11
|
13
|
48.10
|
|
2026-02-11
|
33
|
17
|
16
|
47.50
|
|
2026-02-09
|
10
|
36
|
-26
|
46.10
|
|
2026-02-05
|
12
|
26
|
-14
|
47.35
|
|
2026-02-04
|
50
|
9
|
41
|
47.95
|
|
2026-02-03
|
11
|
26
|
-15
|
46.85
|
|
2026-02-02
|
19
|
9
|
10
|
46.55
|
|
2026-01-30
|
10
|
16
|
-6
|
48.35
|
|
2026-01-29
|
11
|
31
|
-20
|
49.70
|
|
2026-01-28
|
63
|
43
|
20
|
50.70
|
|
2026-01-27
|
21
|
58
|
-37
|
51.10
|
|
2026-01-26
|
93
|
132
|
-39
|
51.80
|
|
2026-01-23
|
109
|
34
|
75
|
54.20
|
|
2026-01-22
|
19
|
28
|
-9
|
49.30
|
|
2026-01-21
|
14
|
19
|
-5
|
49.15
|
|
2026-01-20
|
15
|
19
|
-4
|
49.75
|
|
2026-01-19
|
39
|
1
|
38
|
49.95
|
|
2026-01-16
|
47
|
26
|
21
|
50.00
|
|
2026-01-15
|
14
|
56
|
-42
|
50.10
|
|
2026-01-14
|
185
|
15
|
170
|
50.50
|
|
2026-01-13
|
27
|
30
|
-3
|
48.90
|
|
2026-01-12
|
64
|
23
|
41
|
49.20
|
|
2026-01-09
|
17
|
12
|
5
|
48.25
|
|
2026-01-08
|
4
|
75
|
-71
|
48.80
|
|
2026-01-07
|
31
|
20
|
11
|
49.95
|
|
2026-01-05
|
0
|
82
|
-82
|
49.30
|
|
2026-01-02
|
58
|
16
|
42
|
50.70
|
|
2025-12-31
|
33
|
52
|
-19
|
49.70
|
|
2025-12-30
|
30
|
23
|
7
|
49.85
|
|
2025-12-29
|
24
|
6
|
18
|
50.30
|
|
2025-12-26
|
11
|
18
|
-7
|
50.50
|
|
2025-12-24
|
70
|
60
|
10
|
51.30
|
|
2025-12-23
|
9
|
32
|
-23
|
50.30
|
|
2025-12-22
|
62
|
13
|
49
|
50.10
|
|
2025-12-18
|
1
|
23
|
-22
|
49.90
|
|
2025-12-17
|
10
|
71
|
-61
|
51.30
|
|
2025-12-16
|
45
|
8
|
37
|
51.20
|
|
2025-12-15
|
32
|
5
|
27
|
50.80
|
|
2025-12-12
|
23
|
5
|
18
|
50.00
|
|
2025-12-11
|
7
|
3
|
4
|
49.75
|
|
2025-12-10
|
2
|
17
|
-15
|
50.10
|
|
2025-12-09
|
14
|
3
|
11
|
50.40
|
|
2025-12-05
|
6
|
13
|
-7
|
50.50
|
|
2025-12-04
|
27
|
21
|
6
|
50.40
|
|
2025-12-03
|
28
|
6
|
22
|
50.20
|
|
2025-12-02
|
10
|
1
|
9
|
49.45
|
|
2025-12-01
|
1
|
8
|
-7
|
49.40
|
|
2025-11-28
|
7
|
5
|
2
|
49.70
|
|
2025-11-27
|
16
|
6
|
10
|
49.70
|
|
2025-11-26
|
26
|
34
|
-8
|
50.20
|
|
2025-11-25
|
20
|
7
|
13
|
48.10
|
|
2025-11-24
|
7
|
9
|
-2
|
47.65
|
|
2025-11-21
|
4
|
16
|
-12
|
47.50
|
|
2025-11-20
|
4
|
11
|
-7
|
48.20
|
|
2025-11-19
|
50
|
6
|
44
|
47.55
|
|
2025-11-17
|
6
|
32
|
-26
|
49.25
|
|
2025-11-14
|
8
|
41
|
-33
|
50.00
|
|
2025-11-13
|
55
|
28
|
27
|
51.10
|
|
2025-11-12
|
12
|
41
|
-29
|
51.70
|
|
2025-11-11
|
79
|
24
|
55
|
50.80
|
|
2025-11-10
|
4
|
11
|
-7
|
53.30
|
|
2025-11-07
|
29
|
51
|
-22
|
54.00
|
|
2025-11-05
|
53
|
58
|
-5
|
54.90
|
|
2025-11-03
|
30
|
44
|
-14
|
62.00
|
|
2025-10-31
|
72
|
36
|
36
|
61.60
|
|
2025-10-30
|
53
|
81
|
-28
|
62.30
|
|
2025-10-29
|
14
|
83
|
-69
|
64.50
|
|
2025-10-28
|
147
|
126
|
21
|
64.50
|
|
2025-10-27
|
102
|
406
|
-304
|
67.60
|
|
2025-10-22
|
264
|
87
|
177
|
66.00
|
|
2025-10-21
|
98
|
34
|
64
|
62.50
|
|
2025-10-20
|
28
|
52
|
-24
|
61.30
|
|
2025-10-17
|
56
|
41
|
15
|
61.30
|
|
2025-10-16
|
101
|
75
|
26
|
62.20
|
|
2025-10-15
|
242
|
335
|
-93
|
62.40
|
|
2025-10-14
|
218
|
137
|
81
|
59.50
|
|
2025-10-13
|
128
|
18
|
110
|
60.50
|
|
2025-10-09
|
53
|
26
|
27
|
55.00
|
|
2025-10-08
|
54
|
44
|
10
|
55.00
|
|
2025-10-07
|
80
|
12
|
68
|
53.90
|
|
2025-10-03
|
22
|
11
|
11
|
53.50
|
|
2025-10-02
|
22
|
48
|
-26
|
53.90
|
|
2025-10-01
|
9
|
17
|
-8
|
54.70
|
|
2025-09-30
|
88
|
19
|
69
|
55.50
|
|
2025-09-25
|
54
|
15
|
39
|
57.40
|
|
2025-09-24
|
34
|
27
|
7
|
56.10
|
|
2025-09-23
|
22
|
63
|
-41
|
56.80
|
|
2025-09-22
|
50
|
26
|
24
|
57.40
|
|
2025-09-19
|
95
|
13
|
82
|
56.70
|
|
2025-09-17
|
58
|
98
|
-40
|
58.50
|
|
2025-09-16
|
39
|
45
|
-6
|
58.30
|
|
2025-09-15
|
95
|
3
|
92
|
58.80
|
|
2025-09-12
|
20
|
13
|
7
|
60.60
|
|
2025-09-10
|
180
|
110
|
70
|
62.70
|
|
2025-09-09
|
31
|
61
|
-30
|
61.70
|
|
2025-09-08
|
95
|
31
|
64
|
60.90
|
|
2025-09-05
|
94
|
83
|
11
|
61.10
|
|
2025-09-04
|
105
|
132
|
-27
|
61.90
|
|
2025-09-02
|
516
|
726
|
-210
|
64.10
|
|
2025-09-01
|
198
|
70
|
128
|
62.50
|
|
2025-08-29
|
132
|
279
|
-147
|
60.10
|
|
2025-08-28
|
245
|
225
|
20
|
61.90
|
|
2025-08-27
|
224
|
280
|
-56
|
60.90
|
|
2025-08-26
|
191
|
302
|
-111
|
56.80
|
|
2025-08-25
|
94
|
59
|
35
|
55.20
|
|
2025-08-22
|
15
|
72
|
-57
|
50.20
|
|
2025-08-21
|
55
|
4
|
51
|
51.00
|
|
2025-08-19
|
69
|
40
|
29
|
49.95
|
|
2025-08-18
|
137
|
81
|
56
|
51.90
|
|
2025-08-15
|
125
|
221
|
-96
|
51.20
|
|
2025-08-14
|
158
|
52
|
106
|
50.40
|
|
2025-08-13
|
84
|
57
|
27
|
48.85
|
|
2025-08-12
|
43
|
49
|
-6
|
49.05
|
|
2025-08-08
|
87
|
54
|
33
|
49.35
|
|
2025-08-07
|
40
|
79
|
-39
|
49.55
|
|
2025-08-05
|
285
|
300
|
-15
|
50.60
|
|
2025-08-04
|
101
|
226
|
-125
|
46.00
|
|
2025-08-01
|
68
|
3
|
65
|
43.35
|
|
2025-07-31
|
16
|
1
|
15
|
39.45
|
|
2025-07-30
|
11
|
1
|
10
|
39.30
|
|
2025-07-29
|
7
|
10
|
-3
|
38.90
|
|
2025-07-28
|
0
|
6
|
-6
|
39.40
|
|
2025-07-25
|
0
|
97
|
-97
|
40.95
|
|
2025-07-22
|
0
|
2
|
-2
|
40.35
|
|
2025-07-21
|
5
|
2
|
3
|
41.10
|
|
2025-07-09
|
4
|
0
|
4
|
38.85
|
|
2025-07-07
|
0
|
2
|
-2
|
39.40
|
|
2025-07-04
|
0
|
20
|
-20
|
39.85
|
|
2025-07-03
|
0
|
2
|
-2
|
40.35
|
|
2025-07-02
|
0
|
1
|
-1
|
40.10
|
|
2025-07-01
|
2
|
0
|
2
|
40.20
|
|
2025-06-30
|
0
|
3
|
-3
|
39.90
|
|
2025-06-27
|
6
|
7
|
-1
|
40.50
|
|
2025-06-26
|
2
|
0
|
2
|
40.15
|
|
2025-06-25
|
15
|
1
|
14
|
40.70
|
|
2025-06-24
|
10
|
0
|
10
|
40.20
|
|
2025-06-23
|
10
|
9
|
1
|
39.60
|
|
2025-06-20
|
0
|
12
|
-12
|
39.65
|
|
2025-06-19
|
1
|
3
|
-2
|
40.30
|
|
2025-06-18
|
29
|
0
|
29
|
40.50
|
|
2025-06-17
|
8
|
4
|
4
|
40.45
|
|
2025-06-16
|
3
|
0
|
3
|
40.50
|
|
2025-06-13
|
0
|
42
|
-42
|
40.25
|
|
2025-06-10
|
28
|
0
|
28
|
41.05
|
|
2025-06-09
|
3
|
11
|
-8
|
40.65
|
|
2025-06-06
|
1
|
14
|
-13
|
40.70
|
|
2025-06-05
|
5
|
1
|
4
|
42.05
|
|
2025-06-04
|
7
|
1
|
6
|
41.60
|
|
2025-06-03
|
2
|
0
|
2
|
40.70
|
|
2025-06-02
|
0
|
1
|
-1
|
40.60
|
|
2025-05-28
|
0
|
2
|
-2
|
41.00
|
|
2025-05-27
|
4
|
24
|
-20
|
41.00
|
|
2025-05-26
|
5
|
2
|
3
|
42.20
|
|
2025-05-23
|
0
|
6
|
-6
|
41.90
|
|
2025-05-22
|
0
|
3
|
-3
|
42.50
|
|
2025-05-21
|
5
|
1
|
4
|
43.15
|
|
2025-05-20
|
0
|
1
|
-1
|
42.65
|
|
2025-05-19
|
0
|
21
|
-21
|
42.80
|
|
2025-05-16
|
15
|
1
|
14
|
43.75
|
|
2025-05-14
|
13
|
1
|
12
|
44.20
|
|
2025-05-13
|
16
|
5
|
11
|
42.90
|
|
2025-05-12
|
0
|
6
|
-6
|
42.50
|
|
2025-05-08
|
40
|
1
|
39
|
42.60
|
|
2025-05-06
|
1
|
6
|
-5
|
41.45
|
|
2025-05-05
|
22
|
28
|
-6
|
41.15
|
|
2025-05-02
|
14
|
3
|
11
|
43.80
|
|
2025-04-30
|
6
|
21
|
-15
|
44.30
|
|
2025-04-29
|
26
|
17
|
9
|
44.80
|
|
2025-04-28
|
29
|
7
|
22
|
43.85
|
|
2025-04-25
|
23
|
4
|
19
|
43.15
|
|
2025-04-24
|
7
|
1
|
6
|
42.20
|
|
2025-04-23
|
9
|
1
|
8
|
41.95
|
|
2025-04-22
|
12
|
3
|
9
|
40.35
|
|
2025-04-21
|
2
|
14
|
-12
|
41.35
|
|
2025-04-18
|
1
|
15
|
-14
|
43.00
|
|
2025-04-17
|
6
|
3
|
3
|
43.00
|
|
2025-04-16
|
20
|
11
|
9
|
43.20
|
|
2025-04-15
|
29
|
9
|
20
|
43.25
|
|
2025-04-14
|
9
|
31
|
-22
|
40.60
|
|
2025-04-11
|
44
|
22
|
22
|
38.65
|
|
2025-04-10
|
20
|
30
|
-10
|
36.55
|
|
2025-04-08
|
1
|
55
|
-54
|
36.90
|
|
2025-04-01
|
35
|
5
|
30
|
45.20
|
|
2025-03-31
|
38
|
30
|
8
|
42.75
|
|
2025-03-28
|
5
|
36
|
-31
|
46.85
|
|
2025-03-25
|
7
|
8
|
-1
|
|
|
2025-03-24
|
7
|
1
|
6
|
49.55
|
|
2025-03-21
|
3
|
0
|
3
|
49.25
|
|
2025-03-20
|
37
|
1
|
36
|
50.30
|
|
2025-03-19
|
8
|
3
|
5
|
49.55
|
|
2025-03-18
|
4
|
1
|
3
|
50.00
|
|
2025-03-17
|
38
|
2
|
36
|
49.95
|
|
2025-03-14
|
20
|
3
|
17
|
49.45
|
|
2025-03-13
|
4
|
9
|
-5
|
48.80
|
|
2025-03-12
|
17
|
0
|
17
|
|
|
2025-03-11
|
9
|
2
|
7
|
48.45
|
|
2025-03-10
|
0
|
9
|
-9
|
49.35
|
|
2025-03-07
|
0
|
19
|
-19
|
49.50
|
|
2025-03-06
|
0
|
2
|
-2
|
50.30
|
|
2025-03-05
|
13
|
0
|
13
|
50.60
|
|
2025-03-04
|
17
|
2
|
15
|
50.10
|
|
2025-03-03
|
2
|
10
|
-8
|
49.10
|
|
2025-02-27
|
9
|
6
|
3
|
50.20
|
|
2025-02-26
|
8
|
3
|
5
|
50.30
|
|
2025-02-25
|
11
|
15
|
-4
|
50.40
|
|
2025-02-24
|
2
|
17
|
-15
|
51.10
|
|
2025-02-21
|
1
|
4
|
-3
|
51.10
|
|
2025-02-19
|
25
|
9
|
16
|
51.20
|
|
2025-02-18
|
1
|
5
|
-4
|
50.90
|
|
2025-02-17
|
16
|
3
|
13
|
50.60
|
|
2025-02-14
|
8
|
0
|
8
|
49.40
|
|
2025-02-11
|
0
|
5
|
-5
|
48.80
|
|
2025-02-10
|
6
|
20
|
-14
|
49.15
|
|
2025-02-06
|
10
|
5
|
5
|
48.80
|
|
2025-02-05
|
0
|
9
|
-9
|
48.25
|
|
2025-02-04
|
5
|
18
|
-13
|
47.35
|
|
2025-02-03
|
2
|
32
|
-30
|
46.40
|
|
2025-01-22
|
9
|
6
|
3
|
48.50
|
|
2025-01-21
|
0
|
13
|
-13
|
48.50
|
|
2025-01-20
|
2
|
13
|
-11
|
48.45
|
|
2025-01-16
|
6
|
11
|
-5
|
49.25
|
|
2025-01-15
|
1
|
28
|
-27
|
48.50
|
|
2025-01-14
|
0
|
32
|
-32
|
49.60
|
|
2025-01-13
|
26
|
56
|
-30
|
49.00
|
|
2025-01-09
|
9
|
34
|
-25
|
52.80
|
|
2025-01-08
|
28
|
16
|
12
|
56.80
|
|
2025-01-07
|
29
|
19
|
10
|
57.40
|
|
2025-01-06
|
69
|
14
|
55
|
58.50
|
|
2025-01-03
|
120
|
67
|
53
|
58.80
|
|
2025-01-02
|
15
|
53
|
-38
|
59.60
|
|
2024-12-31
|
240
|
99
|
141
|
61.20
|
|
2024-12-30
|
179
|
468
|
-289
|
58.90
|
|
2024-12-26
|
132
|
24
|
108
|
58.80
|
|
2024-12-25
|
94
|
147
|
-53
|
58.10
|
|
2024-12-24
|
86
|
140
|
-54
|
56.10
|
|
2024-12-23
|
134
|
50
|
84
|
58.00
|
|
2024-12-20
|
15
|
1
|
14
|
52.80
|
|
2024-12-19
|
38
|
4
|
34
|
52.10
|
|
2024-12-18
|
1
|
7
|
-6
|
51.70
|
|
2024-12-17
|
14
|
19
|
-5
|
50.90
|
|
2024-12-16
|
2
|
14
|
-12
|
50.60
|
|
2024-12-12
|
37
|
2
|
35
|
54.00
|
|
2024-12-11
|
2
|
1
|
1
|
53.30
|
|
2024-12-09
|
0
|
14
|
-14
|
53.70
|
|
2024-12-06
|
29
|
1
|
28
|
54.10
|
|
2024-12-05
|
1
|
6
|
-5
|
53.70
|
|
2024-12-03
|
33
|
1
|
32
|
53.40
|
|
2024-12-02
|
10
|
8
|
2
|
52.80
|
|
2024-11-29
|
5
|
11
|
-6
|
53.20
|
|
2024-11-27
|
74
|
6
|
68
|
52.90
|
|
2024-11-26
|
0
|
4
|
-4
|
54.70
|
|
2024-11-25
|
6
|
2
|
4
|
55.00
|
|
2024-11-22
|
12
|
4
|
8
|
55.10
|
|
2024-11-21
|
9
|
6
|
3
|
55.00
|
|
2024-11-20
|
33
|
64
|
-31
|
54.50
|
|
2024-11-19
|
28
|
48
|
-20
|
55.00
|
|
2024-11-18
|
15
|
21
|
-6
|
51.50
|
|
2024-11-15
|
30
|
25
|
5
|
53.10
|
|
2024-11-14
|
0
|
8
|
-8
|
54.10
|
|
2024-11-12
|
0
|
10
|
-10
|
54.20
|
|
2024-11-11
|
0
|
6
|
-6
|
55.40
|
|
2024-11-08
|
12
|
3
|
9
|
56.30
|
|
2024-11-07
|
46
|
4
|
42
|
57.10
|
|
2024-11-06
|
6
|
0
|
6
|
55.50
|
|
2024-11-05
|
2
|
5
|
-3
|
55.80
|
|
2024-11-04
|
0
|
15
|
-15
|
54.90
|
|
2024-10-30
|
4
|
2
|
2
|
55.30
|
|
2024-10-29
|
11
|
20
|
-9
|
55.60
|
|
2024-10-25
|
34
|
118
|
-84
|
58.20
|
|
2024-10-24
|
2
|
23
|
-21
|
57.50
|
|
2024-10-22
|
1
|
17
|
-16
|
58.90
|
|
2024-10-21
|
65
|
13
|
52
|
59.20
|
|
2024-10-18
|
12
|
59
|
-47
|
57.80
|
|
2024-10-17
|
44
|
20
|
24
|
58.50
|
|
2024-10-16
|
31
|
12
|
19
|
58.50
|
|
2024-10-14
|
0
|
132
|
-132
|
59.40
|
|
2024-10-11
|
225
|
60
|
165
|
61.20
|
|
2024-10-09
|
54
|
30
|
24
|
58.50
|
|
2024-10-08
|
42
|
79
|
-37
|
58.90
|
|
2024-10-07
|
49
|
67
|
-18
|
59.50
|
|
2024-10-01
|
61
|
17
|
44
|
58.10
|
|
2024-09-30
|
6
|
18
|
-12
|
58.00
|
|
2024-09-27
|
57
|
31
|
26
|
59.00
|
|
2024-09-25
|
142
|
91
|
51
|
60.60
|
|
2024-09-24
|
178
|
370
|
-192
|
61.50
|
|
2024-09-23
|
200
|
12
|
188
|
58.30
|
|
2024-09-20
|
113
|
262
|
-149
|
57.60
|
|
2024-09-19
|
164
|
29
|
135
|
56.90
|
|
2024-09-18
|
1
|
11
|
-10
|
53.00
|
|
2024-09-13
|
2
|
4
|
-2
|
52.70
|
|
2024-09-12
|
22
|
1
|
21
|
52.70
|
|
2024-09-11
|
22
|
0
|
22
|
51.20
|
|
2024-09-10
|
17
|
22
|
-5
|
51.00
|
|
2024-09-09
|
5
|
2
|
3
|
51.90
|
|
2024-09-06
|
2
|
19
|
-17
|
51.90
|
|
2024-09-05
|
37
|
21
|
16
|
52.00
|
|
2024-09-04
|
8
|
32
|
-24
|
51.70
|
|
2024-09-03
|
37
|
72
|
-35
|
54.70
|
|
2024-09-02
|
30
|
5
|
25
|
54.70
|
|
2024-08-30
|
5
|
0
|
5
|
54.50
|
|
2024-08-26
|
10
|
7
|
3
|
53.70
|
|
2024-08-22
|
15
|
3
|
12
|
54.10
|
|
2024-08-21
|
13
|
18
|
-5
|
54.80
|
|
2024-08-19
|
30
|
35
|
-5
|
55.10
|
|
2024-08-16
|
110
|
16
|
94
|
54.90
|
|
2024-08-15
|
75
|
43
|
32
|
53.20
|
|
2024-08-12
|
78
|
12
|
66
|
53.30
|
|
2024-08-09
|
59
|
31
|
28
|
54.50
|
|
2024-08-08
|
24
|
7
|
17
|
54.70
|
|
2024-08-07
|
42
|
11
|
31
|
55.10
|
|
2024-08-06
|
32
|
22
|
10
|
51.00
|
|
2024-08-05
|
3
|
59
|
-56
|
49.70
|
|
2024-08-02
|
22
|
8
|
14
|
56.50
|
|
2024-08-01
|
6
|
15
|
-9
|
57.50
|
|
2024-07-31
|
10
|
2
|
8
|
55.90
|
|
2024-07-30
|
16
|
1
|
15
|
56.00
|
|
2024-07-29
|
4
|
100
|
-96
|
54.80
|
|
2024-07-26
|
18
|
1
|
17
|
56.80
|
|
2024-07-23
|
9
|
1
|
8
|
58.10
|
|
2024-07-22
|
54
|
80
|
-26
|
57.60
|
|
2024-07-19
|
25
|
6
|
19
|
60.00
|
|
2024-07-18
|
45
|
18
|
27
|
60.80
|
|
2024-07-16
|
83
|
9
|
74
|
62.00
|
|
2024-07-15
|
7
|
37
|
-30
|
63.50
|
|
2024-07-12
|
12
|
4
|
8
|
64.80
|
|
2024-07-10
|
356
|
707
|
-351
|
68.80
|
|
2024-07-09
|
282
|
152
|
130
|
65.80
|
|
2024-07-08
|
254
|
667
|
-413
|
65.80
|
|
2024-07-05
|
108
|
52
|
56
|
65.00
|
|
2024-07-04
|
303
|
45
|
258
|
63.00
|
|
2024-07-03
|
42
|
28
|
14
|
|
|
2024-07-01
|
34
|
163
|
-129
|
61.90
|
|
2024-06-28
|
179
|
45
|
134
|
62.90
|
|
2024-06-27
|
3
|
97
|
-94
|
60.90
|
|
2024-06-26
|
98
|
54
|
44
|
62.10
|
|
2024-06-25
|
148
|
12
|
136
|
62.00
|
|
2024-06-24
|
39
|
47
|
-8
|
59.90
|
|
2024-06-21
|
102
|
43
|
59
|
61.60
|
|
2024-06-20
|
264
|
319
|
-55
|
63.10
|
|
2024-06-19
|
586
|
562
|
24
|
62.80
|
|
2024-06-18
|
21
|
33
|
-12
|
58.60
|
|
2024-06-17
|
21
|
39
|
-18
|
58.40
|
|
2024-06-14
|
43
|
16
|
27
|
57.80
|
|
2024-06-13
|
54
|
100
|
-46
|
57.70
|
|
2024-06-12
|
55
|
117
|
-62
|
59.70
|
|
2024-06-11
|
113
|
48
|
65
|
58.50
|
|
2024-06-06
|
96
|
66
|
30
|
61.90
|
| 合計 | 16841 | 16711 | 130 | |