點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.8% (100/201 天)
分點戰力評分 (BP Score) 表現平平
-185 pts
5日大漲率 15.2%
10日大漲率 9.6%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
29
-24
72.20
2026-06-04
3
12
-9
72.10
2026-06-03
8
12
-4
72.00
2026-06-02
5
14
-9
71.20
2026-06-01
41
8
33
72.80
2026-05-29
25
1
24
72.30
2026-05-28
10
19
-9
72.60
2026-05-27
17
14
3
76.60
2026-05-25
1
9
-8
73.20
2026-05-22
40
6
34
76.90
2026-05-21
2
4
-2
70.10
2026-05-20
1
0
1
68.90
2026-05-19
1
2
-1
69.70
2026-05-18
2
0
2
68.00
2026-05-15
0
1
-1
69.50
2026-05-14
1
8
-7
70.10
2026-05-13
1
3
-2
69.20
2026-05-12
1
0
1
68.90
2026-05-11
1
4
-3
69.00
2026-05-08
2
2
0
68.90
2026-05-05
1
1
0
69.00
2026-05-04
3
16
-13
67.50
2026-04-30
1
3
-2
69.90
2026-04-29
0
1
-1
70.00
2026-04-28
1
1
0
69.70
2026-04-27
2
3
-1
69.10
2026-04-24
5
17
-12
68.40
2026-04-23
3
13
-10
67.50
2026-04-22
0
6
-6
70.40
2026-04-21
46
2
44
71.70
2026-04-20
1
2
-1
71.00
2026-04-17
3
0
3
72.30
2026-04-16
0
8
-8
70.00
2026-04-15
4
0
4
70.20
2026-04-14
2
0
2
71.50
2026-04-13
1
3
-2
71.30
2026-04-09
1
2
-1
70.10
2026-04-08
1
2
-1
71.40
2026-04-07
26
19
7
70.10
2026-04-02
0
1
-1
71.10
2026-04-01
0
1
-1
72.50
2026-03-31
2
7
-5
72.20
2026-03-30
21
13
8
74.40
2026-03-27
17
31
-14
75.80
2026-03-26
42
36
6
83.90
2026-03-25
5
7
-2
76.30
2026-03-24
15
5
10
75.50
2026-03-23
0
1
-1
72.90
2026-03-20
0
5
-5
73.40
2026-03-19
2
1
1
74.20
2026-03-18
1
3
-2
76.30
2026-03-17
0
9
-9
75.30
2026-03-16
1
1
0
73.00
2026-03-12
0
2
-2
74.20
2026-03-11
1
2
-1
74.20
2026-03-10
0
3
-3
76.70
2026-03-09
1
1
0
76.20
2026-03-06
0
1
-1
77.80
2026-03-05
0
3
-3
77.00
2026-03-04
0
4
-4
75.50
2026-03-03
1
5
-4
78.50
2026-03-02
4
7
-3
78.00
2026-02-26
9
0
9
78.00
2026-02-25
5
1
4
73.30
2026-02-24
8
4
4
71.00
2026-02-23
3
1
2
70.20
2026-02-11
0
2
-2
71.50
2026-02-06
3
2
1
73.00
2026-02-05
0
6
-6
71.30
2026-02-04
0
1
-1
71.30
2026-02-03
9
2
7
72.30
2026-02-02
0
2
-2
73.00
2026-01-30
0
4
-4
73.80
2026-01-29
0
6
-6
73.00
2026-01-28
12
2
10
75.00
2026-01-27
4
1
3
73.80
2026-01-26
1
2
-1
74.00
2026-01-23
0
1
-1
75.60
2026-01-22
1
0
1
76.00
2026-01-21
8
0
8
77.90
2026-01-19
1
5
-4
76.80
2026-01-13
5
0
5
79.40
2026-01-12
1
4
-3
78.90
2026-01-08
6
3
3
77.00
2026-01-05
5
1
4
84.50
2026-01-02
0
1
-1
86.30
2025-12-31
0
2
-2
86.80
2025-12-30
3
5
-2
86.70
2025-12-23
1
2
-1
87.30
2025-12-22
0
8
-8
87.80
2025-12-19
0
11
-11
87.20
2025-12-17
14
2
12
81.90
2025-12-16
2
13
-11
79.90
2025-12-15
2
11
-9
79.90
2025-12-12
8
1
7
74.50
2025-12-11
2
1
1
71.80
2025-12-10
2
1
1
69.80
2025-12-09
1
1
0
67.20
2025-12-08
10
1
9
67.20
2025-12-05
3
0
3
65.20
2025-12-02
1
2
-1
66.80
2025-11-28
1
7
-6
66.90
2025-11-27
0
1
-1
67.00
2025-11-26
0
1
-1
67.00
2025-11-25
0
1
-1
65.80
2025-11-24
5
1
4
65.80
2025-11-21
4
1
3
63.30
2025-11-20
7
0
7
64.50
2025-11-19
1
0
1
63.50
2025-11-18
0
4
-4
63.00
2025-11-17
1
5
-4
63.20
2025-11-14
0
1
-1
63.30
2025-11-13
0
1
-1
63.30
2025-11-12
0
3
-3
63.30
2025-11-10
0
3
-3
63.30
2025-11-07
0
1
-1
65.80
2025-11-06
0
1
-1
65.00
2025-11-05
0
2
-2
63.90
2025-11-04
0
1
-1
65.90
2025-11-03
0
3
-3
65.30
2025-10-31
0
1
-1
65.30
2025-10-30
2
0
2
64.90
2025-10-29
2
0
2
64.80
2025-10-28
12
0
12
63.70
2025-10-27
7
2
5
63.40
2025-10-23
1
0
1
63.40
2025-10-21
1
0
1
63.60
2025-10-17
1
0
1
63.70
2025-10-16
0
3
-3
64.00
2025-10-15
0
1
-1
63.40
2025-10-14
4
0
4
63.50
2025-10-13
0
6
-6
65.00
2025-10-09
0
1
-1
65.90
2025-10-08
0
1
-1
66.40
2025-10-07
0
1
-1
65.00
2025-10-03
0
1
-1
64.80
2025-10-02
0
1
-1
64.00
2025-10-01
0
3
-3
63.70
2025-09-30
0
1
-1
63.70
2025-09-22
4
1
3
64.50
2025-09-19
0
1
-1
64.50
2025-09-17
0
1
-1
65.30
2025-09-16
0
1
-1
66.60
2025-09-15
0
1
-1
66.50
2025-09-12
1
3
-2
67.00
2025-09-11
0
4
-4
66.80
2025-09-10
7
1
6
66.70
2025-09-09
8
1
7
63.40
2025-09-08
1
0
1
63.40
2025-09-05
4
0
4
63.50
2025-09-04
2
0
2
63.50
2025-09-03
1
1
0
63.50
2025-09-02
0
9
-9
63.50
2025-09-01
4
7
-3
63.50
2025-08-29
0
1
-1
65.30
2025-08-28
0
2
-2
65.80
2025-08-26
2
1
1
64.90
2025-08-25
4
1
3
63.80
2025-08-22
0
1
-1
63.60
2025-08-21
0
2
-2
64.90
2025-08-20
0
16
-16
64.20
2025-08-19
0
6
-6
66.50
2025-08-18
8
0
8
67.00
2025-08-15
7
1
6
68.40
2025-08-13
1
1
0
69.70
2025-08-12
0
2
-2
69.80
2025-08-11
0
1
-1
70.20
2025-08-08
0
2
-2
71.20
2025-08-07
0
5
-5
70.70
2025-08-06
7
0
7
69.70
2025-08-05
3
6
-3
67.00
2025-08-04
1
1
0
66.20
2025-08-01
0
6
-6
64.70
2025-07-31
2
6
-4
64.50
2025-07-30
68
5
63
64.50
2025-07-25
1
3
-2
73.00
2025-07-24
3
0
3
74.50
2025-07-18
0
1
-1
74.50
2025-07-15
3
8
-5
74.80
2025-07-11
2
0
2
76.90
2025-07-10
0
1
-1
77.40
2025-07-09
0
1
-1
77.10
2025-07-07
1
0
1
76.00
2025-07-03
0
4
-4
80.00
2025-06-26
0
2
-2
77.30
2025-06-19
1
0
1
72.00
2025-06-18
1
0
1
73.00
2025-06-13
0
1
-1
73.60
2025-06-12
0
1
-1
74.00
2025-06-11
0
4
-4
73.50
2025-06-10
0
2
-2
73.90
2025-06-09
1
6
-5
72.30
2025-06-06
0
2
-2
74.60
2025-06-05
31
12
19
74.50
2025-06-04
1
1
0
79.80
2025-06-03
1
0
1
80.60
2025-06-02
0
4
-4
80.60
2025-05-29
0
6
-6
81.60
2025-05-28
1
2
-1
82.50
2025-05-27
1
3
-2
82.80
2025-05-23
1
1
0
84.30
2025-05-21
1
3
-2
84.90
2025-05-20
0
1
-1
85.00
2025-05-16
0
3
-3
83.00
2025-05-15
3
1
2
83.40
2025-05-14
1
1
0
83.60
2025-05-13
4
3
1
85.00
2025-05-12
0
1
-1
85.20
2025-05-09
0
0
0
85.40
2025-05-07
0
1
-1
84.70
2025-05-06
1
1
0
84.70
2025-05-05
6
1
5
84.90
2025-05-02
1
1
0
82.00
2025-04-29
6
0
6
80.30
2025-04-23
0
1
-1
78.70
2025-04-21
0
3
-3
76.90
2025-04-17
4
2
2
74.90
2025-04-15
4
0
4
75.00
2025-04-14
0
1
-1
71.40
2025-04-11
0
2
-2
67.70
2025-04-10
2
1
1
67.70
2025-04-02
0
2
-2
84.40
2025-04-01
2
0
2
84.60
2025-03-31
0
2
-2
85.00
2025-03-28
1
1
0
87.00
2025-03-25
1
0
1
2025-03-21
1
0
1
89.50
2025-03-20
0
1
-1
89.70
2025-03-18
1
0
1
88.00
2025-03-13
1
0
1
88.80
2025-03-12
0
1
-1
2025-03-11
1
10
-9
90.60
2025-03-10
0
1
-1
90.60
2025-03-03
1
1
0
89.70
2025-02-21
1
0
1
89.00
2025-02-19
0
3
-3
91.10
2025-02-18
0
2
-2
91.20
2025-02-17
1
1
0
90.40
2025-02-14
0
1
-1
91.80
2025-02-11
0
1
-1
90.70
2025-02-05
3
1
2
88.00
2025-02-04
0
2
-2
89.50
2025-02-03
1
3
-2
89.30
2025-01-22
3
0
3
91.50
2025-01-16
1
0
1
94.30
2025-01-15
1
2
-1
93.90
2025-01-13
1
1
0
92.80
2025-01-07
1
0
1
96.20
2025-01-03
5
2
3
96.30
2025-01-02
0
2
-2
96.10
2024-12-31
0
4
-4
95.30
2024-12-30
0
1
-1
95.00
2024-12-24
0
1
-1
93.00
2024-12-23
1
1
0
92.50
2024-12-20
6
1
5
92.00
2024-12-12
0
2
-2
90.80
2024-12-02
0
2
-2
83.10
2024-11-29
1
8
-7
83.10
2024-11-28
0
5
-5
83.10
2024-11-27
0
3
-3
86.90
2024-11-26
20
0
20
87.00
2024-11-25
3
1
2
86.00
2024-11-22
0
2
-2
85.80
2024-11-20
1
4
-3
85.40
2024-11-19
1
5
-4
85.40
2024-11-18
0
3
-3
87.80
2024-11-14
1
1
0
87.60
2024-11-12
1
1
0
85.70
2024-11-11
1
0
1
85.90
2024-11-08
1
0
1
86.00
2024-11-07
2
2
0
85.40
2024-11-04
0
1
-1
83.90
2024-11-01
0
1
-1
83.90
2024-10-30
0
1
-1
84.00
2024-10-29
0
1
-1
84.00
2024-10-28
0
1
-1
84.00
2024-10-25
1
2
-1
83.80
2024-10-23
9
2
7
82.80
2024-10-21
1
0
1
83.30
2024-10-18
0
3
-3
83.40
2024-10-17
1
0
1
82.50
2024-10-14
0
2
-2
85.40
2024-10-11
0
1
-1
84.90
2024-10-09
0
1
-1
85.40
2024-10-08
1
2
-1
84.30
2024-10-07
14
7
7
86.20
2024-10-04
0
4
-4
85.80
2024-10-01
0
2
-2
86.00
2024-09-30
0
1
-1
86.50
2024-09-27
0
3
-3
86.50
2024-09-26
0
4
-4
87.20
2024-09-25
0
3
-3
87.20
2024-09-20
0
6
-6
87.50
2024-09-19
0
2
-2
88.20
2024-09-18
0
1
-1
87.20
2024-09-13
0
3
-3
93.00
2024-09-12
1
2
-1
87.20
2024-09-11
9
16
-7
87.90
2024-09-10
1
2
-1
85.30
2024-09-09
1
1
0
87.80
2024-09-06
0
1
-1
86.70
2024-09-05
0
1
-1
86.70
2024-09-04
1
3
-2
86.70
2024-09-03
0
3
-3
87.00
2024-08-29
1
0
1
84.70
2024-08-28
3
0
3
82.60
2024-08-27
3
0
3
82.00
2024-08-26
1
2
-1
84.10
2024-08-23
0
1
-1
88.50
2024-08-22
16
22
-6
87.00
2024-08-21
20
3
17
84.50
2024-08-19
1
6
-5
87.00
2024-08-16
2
1
1
89.90
2024-08-15
1
2
-1
89.90
2024-08-14
1
2
-1
90.00
2024-08-12
0
2
-2
93.50
2024-08-09
4
2
2
94.30
2024-08-07
2
1
1
94.80
2024-08-06
14
9
5
92.50
2024-08-05
0
2
-2
92.90
2024-08-02
1
5
-4
96.50
2024-08-01
2
1
1
97.80
2024-07-31
0
1
-1
98.20
2024-07-30
4
2
2
97.40
2024-07-26
1
0
1
98.50
2024-07-23
1
1
0
99.50
2024-07-22
0
3
-3
99.10
2024-07-19
0
5
-5
99.00
2024-07-18
0
1
-1
99.60
2024-07-17
0
6
-6
99.80
2024-07-16
1
2
-1
99.90
2024-07-15
0
5
-5
99.90
2024-07-12
3
0
3
99.20
2024-07-11
0
1
-1
101.00
2024-07-10
0
1
-1
101.00
2024-07-09
0
4
-4
101.50
2024-07-08
0
2
-2
102.50
2024-07-05
25
4
21
106.00
2024-07-04
1
0
1
101.50
2024-07-02
1
0
1
101.00
2024-07-01
0
4
-4
102.00
2024-06-25
1
1
0
98.50
2024-06-24
1
1
0
98.30
2024-06-21
0
2
-2
99.10
2024-06-20
1
2
-1
100.00
2024-06-18
0
1
-1
100.00
2024-06-17
3
0
3
99.30
2024-06-14
0
3
-3
99.00
2024-06-13
0
6
-6
98.70
2024-06-12
2
13
-11
97.00
2024-06-11
0
13
-13
98.00
2024-06-07
0
6
-6
103.00
2024-06-06
0
7
-7
103.00
合計 1000 1084 -84