| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
330
|
564
|
-234
|
39.75
|
|
2026-06-04
|
323
|
135
|
188
|
40.15
|
|
2026-06-03
|
464
|
504
|
-40
|
39.20
|
|
2026-06-02
|
147
|
113
|
34
|
36.75
|
|
2026-06-01
|
69
|
163
|
-94
|
35.95
|
|
2026-05-29
|
59
|
400
|
-341
|
35.80
|
|
2026-05-28
|
224
|
188
|
36
|
36.45
|
|
2026-05-27
|
35
|
209
|
-174
|
34.90
|
|
2026-05-26
|
334
|
87
|
247
|
35.50
|
|
2026-05-25
|
42
|
31
|
11
|
33.85
|
|
2026-05-22
|
24
|
39
|
-15
|
33.85
|
|
2026-05-21
|
22
|
45
|
-23
|
32.70
|
|
2026-05-19
|
2
|
24
|
-22
|
31.00
|
|
2026-05-18
|
12
|
6
|
6
|
31.45
|
|
2026-05-15
|
20
|
15
|
5
|
31.00
|
|
2026-05-14
|
6
|
22
|
-16
|
31.45
|
|
2026-05-13
|
11
|
42
|
-31
|
31.95
|
|
2026-05-12
|
19
|
54
|
-35
|
33.10
|
|
2026-05-11
|
42
|
27
|
15
|
32.80
|
|
2026-05-08
|
58
|
25
|
33
|
32.40
|
|
2026-05-07
|
54
|
15
|
39
|
31.55
|
|
2026-05-05
|
6
|
2
|
4
|
30.75
|
|
2026-05-04
|
4
|
25
|
-21
|
30.50
|
|
2026-04-30
|
7
|
36
|
-29
|
30.65
|
|
2026-04-29
|
9
|
17
|
-8
|
31.05
|
|
2026-04-28
|
2
|
4
|
-2
|
31.05
|
|
2026-04-27
|
7
|
64
|
-57
|
31.05
|
|
2026-04-24
|
7
|
31
|
-24
|
31.60
|
|
2026-04-23
|
34
|
68
|
-34
|
32.25
|
|
2026-04-22
|
23
|
10
|
13
|
32.65
|
|
2026-04-21
|
59
|
20
|
39
|
32.55
|
|
2026-04-20
|
25
|
22
|
3
|
32.60
|
|
2026-04-17
|
10
|
28
|
-18
|
33.10
|
|
2026-04-16
|
49
|
22
|
27
|
33.00
|
|
2026-04-15
|
27
|
12
|
15
|
33.00
|
|
2026-04-14
|
9
|
30
|
-21
|
32.80
|
|
2026-04-13
|
9
|
119
|
-110
|
33.30
|
|
2026-04-08
|
45
|
26
|
19
|
32.80
|
|
2026-04-07
|
2
|
65
|
-63
|
31.75
|
|
2026-04-01
|
27
|
4
|
23
|
32.15
|
|
2026-03-31
|
29
|
18
|
11
|
31.50
|
|
2026-03-30
|
33
|
10
|
23
|
32.00
|
|
2026-03-27
|
9
|
12
|
-3
|
32.85
|
|
2026-03-26
|
5
|
30
|
-25
|
32.50
|
|
2026-03-25
|
68
|
43
|
25
|
33.45
|
|
2026-03-24
|
25
|
54
|
-29
|
31.95
|
|
2026-03-23
|
23
|
14
|
9
|
32.40
|
|
2026-03-20
|
22
|
1
|
21
|
32.70
|
|
2026-03-19
|
21
|
17
|
4
|
32.70
|
|
2026-03-18
|
15
|
27
|
-12
|
33.15
|
|
2026-03-17
|
26
|
46
|
-20
|
33.30
|
|
2026-03-16
|
3
|
22
|
-19
|
31.95
|
|
2026-03-13
|
8
|
19
|
-11
|
31.60
|
|
2026-03-12
|
20
|
51
|
-31
|
31.85
|
|
2026-03-11
|
28
|
0
|
28
|
32.10
|
|
2026-03-10
|
13
|
30
|
-17
|
31.25
|
|
2026-03-09
|
9
|
22
|
-13
|
30.65
|
|
2026-03-06
|
13
|
10
|
3
|
32.25
|
|
2026-03-05
|
20
|
2
|
18
|
32.45
|
|
2026-03-04
|
15
|
24
|
-9
|
32.25
|
|
2026-03-03
|
70
|
60
|
10
|
33.65
|
|
2026-03-02
|
46
|
78
|
-32
|
34.05
|
|
2026-02-26
|
144
|
72
|
72
|
33.95
|
|
2026-02-25
|
43
|
14
|
29
|
32.50
|
|
2026-02-24
|
48
|
18
|
30
|
32.10
|
|
2026-02-23
|
38
|
6
|
32
|
31.70
|
|
2026-02-11
|
32
|
12
|
20
|
30.60
|
|
2026-02-09
|
17
|
15
|
2
|
31.30
|
|
2026-02-06
|
9
|
24
|
-15
|
31.00
|
|
2026-02-05
|
14
|
28
|
-14
|
31.80
|
|
2026-02-04
|
10
|
16
|
-6
|
32.10
|
|
2026-02-03
|
27
|
54
|
-27
|
32.20
|
|
2026-01-29
|
54
|
15
|
39
|
33.15
|
|
2026-01-28
|
26
|
33
|
-7
|
33.10
|
|
2026-01-27
|
8
|
48
|
-40
|
33.60
|
|
2026-01-26
|
28
|
43
|
-15
|
33.70
|
|
2026-01-23
|
49
|
72
|
-23
|
33.80
|
|
2026-01-22
|
98
|
165
|
-67
|
34.45
|
|
2026-01-21
|
13
|
39
|
-26
|
33.25
|
|
2026-01-20
|
10
|
39
|
-29
|
33.70
|
|
2026-01-19
|
8
|
47
|
-39
|
33.85
|
|
2026-01-16
|
38
|
20
|
18
|
33.50
|
|
2026-01-13
|
20
|
2
|
18
|
31.90
|
|
2026-01-12
|
21
|
11
|
10
|
31.95
|
|
2026-01-09
|
39
|
8
|
31
|
31.45
|
|
2026-01-08
|
14
|
18
|
-4
|
31.45
|
|
2026-01-07
|
41
|
8
|
33
|
31.90
|
|
2026-01-05
|
2
|
83
|
-81
|
30.50
|
|
2026-01-02
|
0
|
8
|
-8
|
31.20
|
|
2025-12-31
|
12
|
4
|
8
|
31.15
|
|
2025-12-30
|
1
|
16
|
-15
|
31.20
|
|
2025-12-29
|
0
|
8
|
-8
|
31.55
|
|
2025-12-26
|
25
|
86
|
-61
|
32.00
|
|
2025-12-23
|
0
|
7
|
-7
|
31.20
|
|
2025-12-19
|
110
|
33
|
77
|
31.35
|
|
2025-12-18
|
0
|
3
|
-3
|
30.65
|
|
2025-12-17
|
9
|
1
|
8
|
30.90
|
|
2025-12-16
|
2
|
60
|
-58
|
30.65
|
|
2025-12-15
|
12
|
8
|
4
|
30.80
|
|
2025-12-12
|
20
|
14
|
6
|
30.90
|
|
2025-12-11
|
0
|
10
|
-10
|
30.90
|
|
2025-12-10
|
0
|
12
|
-12
|
31.05
|
|
2025-12-09
|
11
|
22
|
-11
|
31.45
|
|
2025-12-03
|
11
|
1
|
10
|
32.05
|
|
2025-12-02
|
6
|
0
|
6
|
32.00
|
|
2025-12-01
|
3
|
0
|
3
|
32.10
|
|
2025-11-28
|
20
|
1
|
19
|
32.35
|
|
2025-11-27
|
12
|
4
|
8
|
31.85
|
|
2025-11-26
|
16
|
1
|
15
|
31.75
|
|
2025-11-25
|
21
|
1
|
20
|
31.55
|
|
2025-11-21
|
14
|
24
|
-10
|
31.35
|
|
2025-11-20
|
52
|
7
|
45
|
32.15
|
|
2025-11-19
|
16
|
13
|
3
|
31.75
|
|
2025-11-18
|
45
|
6
|
39
|
31.90
|
|
2025-11-17
|
8
|
31
|
-23
|
32.50
|
|
2025-11-14
|
58
|
0
|
58
|
33.30
|
|
2025-11-13
|
29
|
37
|
-8
|
33.60
|
|
2025-11-12
|
39
|
9
|
30
|
33.20
|
|
2025-11-11
|
65
|
3
|
62
|
32.40
|
|
2025-11-10
|
10
|
105
|
-95
|
32.40
|
|
2025-11-07
|
85
|
29
|
56
|
33.20
|
|
2025-11-06
|
57
|
20
|
37
|
33.85
|
|
2025-11-05
|
47
|
17
|
30
|
33.60
|
|
2025-11-03
|
69
|
24
|
45
|
34.45
|
|
2025-10-31
|
22
|
164
|
-142
|
34.95
|
|
2025-10-30
|
124
|
24
|
100
|
34.75
|
|
2025-10-28
|
275
|
100
|
175
|
34.30
|
|
2025-10-27
|
123
|
213
|
-90
|
35.10
|
|
2025-10-23
|
70
|
126
|
-56
|
35.85
|
|
2025-10-22
|
158
|
47
|
111
|
36.25
|
|
2025-10-21
|
161
|
59
|
102
|
36.40
|
|
2025-10-20
|
43
|
72
|
-29
|
35.40
|
|
2025-10-17
|
241
|
219
|
22
|
36.15
|
|
2025-10-16
|
61
|
37
|
24
|
36.00
|
|
2025-10-15
|
463
|
551
|
-88
|
36.80
|
|
2025-10-14
|
974
|
1249
|
-275
|
35.50
|
|
2025-10-09
|
52
|
20
|
32
|
33.75
|
|
2025-10-08
|
30
|
17
|
13
|
33.30
|
|
2025-10-07
|
59
|
32
|
27
|
33.20
|
|
2025-10-03
|
26
|
7
|
19
|
33.20
|
|
2025-10-02
|
83
|
46
|
37
|
33.30
|
|
2025-10-01
|
18
|
93
|
-75
|
34.05
|
|
2025-09-30
|
48
|
13
|
35
|
34.90
|
|
2025-09-26
|
142
|
21
|
121
|
34.75
|
|
2025-09-25
|
52
|
38
|
14
|
35.05
|
|
2025-09-24
|
124
|
17
|
107
|
34.95
|
|
2025-09-23
|
68
|
96
|
-28
|
34.85
|
|
2025-09-22
|
36
|
70
|
-34
|
35.35
|
|
2025-09-19
|
82
|
46
|
36
|
35.45
|
|
2025-09-18
|
52
|
2
|
50
|
35.35
|
|
2025-09-17
|
17
|
31
|
-14
|
35.00
|
|
2025-09-16
|
26
|
5
|
21
|
35.15
|
|
2025-09-15
|
13
|
27
|
-14
|
35.10
|
|
2025-09-11
|
66
|
98
|
-32
|
36.00
|
|
2025-09-10
|
256
|
683
|
-427
|
38.05
|
|
2025-09-09
|
848
|
472
|
376
|
38.40
|
|
2025-09-03
|
91
|
170
|
-79
|
37.25
|
|
2025-09-02
|
277
|
572
|
-295
|
37.55
|
|
2025-09-01
|
441
|
104
|
337
|
37.20
|
|
2025-08-29
|
120
|
393
|
-273
|
36.20
|
|
2025-08-28
|
319
|
360
|
-41
|
36.90
|
|
2025-08-26
|
230
|
57
|
173
|
34.10
|
|
2025-08-25
|
134
|
55
|
79
|
32.70
|
|
2025-08-22
|
80
|
59
|
21
|
32.40
|
|
2025-08-20
|
48
|
37
|
11
|
32.80
|
|
2025-08-18
|
202
|
166
|
36
|
33.30
|
|
2025-08-14
|
92
|
48
|
44
|
36.10
|
|
2025-08-13
|
72
|
21
|
51
|
36.35
|
|
2025-08-12
|
45
|
118
|
-73
|
36.65
|
|
2025-08-11
|
134
|
52
|
82
|
36.50
|
|
2025-08-08
|
20
|
72
|
-52
|
37.25
|
|
2025-08-07
|
123
|
306
|
-183
|
37.80
|
|
2025-08-05
|
672
|
578
|
94
|
40.80
|
|
2025-08-01
|
289
|
476
|
-187
|
38.85
|
|
2025-07-31
|
652
|
928
|
-276
|
39.70
|
|
2025-07-30
|
1235
|
1687
|
-452
|
41.00
|
|
2025-07-29
|
848
|
564
|
284
|
38.25
|
|
2025-07-28
|
419
|
102
|
317
|
34.80
|
|
2025-07-24
|
11
|
15
|
-4
|
31.80
|
|
2025-07-23
|
2
|
12
|
-10
|
31.80
|
|
2025-07-22
|
56
|
13
|
43
|
31.75
|
|
2025-07-21
|
124
|
47
|
77
|
32.60
|
|
2025-07-18
|
2
|
9
|
-7
|
30.45
|
|
2025-07-17
|
11
|
0
|
11
|
30.45
|
|
2025-07-16
|
9
|
29
|
-20
|
30.60
|
|
2025-07-15
|
27
|
1
|
26
|
30.60
|
|
2025-07-14
|
1
|
3
|
-2
|
30.00
|
|
2025-07-11
|
24
|
1
|
23
|
30.70
|
|
2025-07-10
|
26
|
1
|
25
|
30.30
|
|
2025-07-09
|
7
|
5
|
2
|
30.05
|
|
2025-07-08
|
0
|
11
|
-11
|
29.95
|
|
2025-07-07
|
1
|
3
|
-2
|
30.00
|
|
2025-07-04
|
1
|
62
|
-61
|
30.30
|
|
2025-07-03
|
16
|
1
|
15
|
31.30
|
|
2025-07-02
|
15
|
1
|
14
|
31.45
|
|
2025-07-01
|
8
|
2
|
6
|
31.60
|
|
2025-06-30
|
2
|
13
|
-11
|
31.60
|
|
2025-06-27
|
19
|
0
|
19
|
32.25
|
|
2025-06-26
|
16
|
0
|
16
|
32.50
|
|
2025-06-25
|
6
|
8
|
-2
|
32.80
|
|
2025-06-24
|
17
|
4
|
13
|
32.85
|
|
2025-06-23
|
0
|
58
|
-58
|
32.15
|
|
2025-06-20
|
2
|
29
|
-27
|
33.50
|
|
2025-06-19
|
34
|
74
|
-40
|
33.90
|
|
2025-06-18
|
44
|
8
|
36
|
38.00
|
|
2025-06-17
|
109
|
50
|
59
|
37.20
|
|
2025-06-16
|
5
|
0
|
5
|
38.00
|
|
2025-06-13
|
1
|
8
|
-7
|
34.30
|
|
2025-06-12
|
2
|
1
|
1
|
35.15
|
|
2025-06-10
|
12
|
1
|
11
|
35.35
|
|
2025-06-09
|
1
|
4
|
-3
|
35.00
|
|
2025-06-06
|
0
|
14
|
-14
|
35.50
|
|
2025-06-05
|
0
|
1
|
-1
|
35.40
|
|
2025-06-04
|
0
|
2
|
-2
|
35.35
|
|
2025-06-03
|
0
|
11
|
-11
|
35.00
|
|
2025-06-02
|
0
|
3
|
-3
|
35.50
|
|
2025-05-29
|
0
|
10
|
-10
|
36.25
|
|
2025-05-28
|
0
|
14
|
-14
|
36.00
|
|
2025-05-27
|
0
|
30
|
-30
|
36.20
|
|
2025-05-26
|
6
|
8
|
-2
|
37.05
|
|
2025-05-23
|
0
|
2
|
-2
|
37.60
|
|
2025-05-22
|
9
|
1
|
8
|
37.55
|
|
2025-05-21
|
10
|
12
|
-2
|
37.60
|
|
2025-05-20
|
0
|
16
|
-16
|
37.90
|
|
2025-05-19
|
0
|
21
|
-21
|
38.60
|
|
2025-05-16
|
56
|
26
|
30
|
38.80
|
|
2025-05-15
|
17
|
13
|
4
|
38.30
|
|
2025-05-14
|
0
|
11
|
-11
|
37.10
|
|
2025-05-13
|
0
|
6
|
-6
|
37.15
|
|
2025-05-12
|
0
|
1
|
-1
|
37.55
|
|
2025-05-09
|
3
|
17
|
-14
|
37.60
|
|
2025-05-08
|
2
|
13
|
-11
|
37.95
|
|
2025-05-07
|
3
|
9
|
-6
|
38.55
|
|
2025-05-06
|
3
|
7
|
-4
|
38.70
|
|
2025-05-02
|
11
|
1
|
10
|
39.15
|
|
2025-04-30
|
10
|
4
|
6
|
39.10
|
|
2025-04-29
|
51
|
0
|
51
|
39.15
|
|
2025-04-28
|
20
|
2
|
18
|
38.95
|
|
2025-04-25
|
31
|
6
|
25
|
39.00
|
|
2025-04-24
|
68
|
0
|
68
|
38.60
|
|
2025-04-23
|
5
|
3
|
2
|
38.05
|
|
2025-04-22
|
2
|
1
|
1
|
37.85
|
|
2025-04-21
|
1
|
9
|
-8
|
37.90
|
|
2025-04-18
|
11
|
0
|
11
|
38.60
|
|
2025-04-17
|
10
|
3
|
7
|
39.30
|
|
2025-04-16
|
6
|
12
|
-6
|
38.95
|
|
2025-04-15
|
10
|
2
|
8
|
39.10
|
|
2025-04-14
|
1
|
6
|
-5
|
38.35
|
|
2025-04-11
|
1
|
9
|
-8
|
37.95
|
|
2025-04-10
|
30
|
15
|
15
|
37.25
|
|
2025-04-08
|
0
|
41
|
-41
|
33.50
|
|
2025-04-02
|
0
|
9
|
-9
|
36.35
|
|
2025-04-01
|
0
|
8
|
-8
|
36.50
|
|
2025-03-31
|
0
|
6
|
-6
|
36.30
|
|
2025-03-28
|
20
|
7
|
13
|
37.05
|
|
2025-03-27
|
0
|
0
|
0
|
37.30
|
|
2025-03-25
|
0
|
1
|
-1
|
37.70
|
|
2025-03-24
|
0
|
8
|
-8
|
37.95
|
|
2025-03-21
|
0
|
2
|
-2
|
38.55
|
|
2025-03-20
|
0
|
2
|
-2
|
38.70
|
|
2025-03-19
|
1
|
3
|
-2
|
38.90
|
|
2025-03-18
|
5
|
14
|
-9
|
38.90
|
|
2025-03-17
|
12
|
0
|
12
|
38.45
|
|
2025-03-14
|
12
|
2
|
10
|
38.35
|
|
2025-03-13
|
9
|
0
|
9
|
37.85
|
|
2025-03-12
|
16
|
1
|
15
|
37.80
|
|
2025-03-11
|
3
|
0
|
3
|
37.75
|
|
2025-03-10
|
2
|
6
|
-4
|
38.05
|
|
2025-03-06
|
3
|
4
|
-1
|
37.60
|
|
2025-03-05
|
25
|
20
|
5
|
37.40
|
|
2025-03-04
|
4
|
24
|
-20
|
37.45
|
|
2025-03-03
|
1
|
14
|
-13
|
37.40
|
|
2025-02-27
|
0
|
27
|
-27
|
37.85
|
|
2025-02-26
|
16
|
12
|
4
|
38.00
|
|
2025-02-25
|
9
|
16
|
-7
|
38.25
|
|
2025-02-24
|
1
|
18
|
-17
|
38.50
|
|
2025-02-21
|
34
|
49
|
-15
|
38.65
|
|
2025-02-19
|
12
|
19
|
-7
|
37.50
|
|
2025-02-18
|
23
|
49
|
-26
|
38.15
|
|
2025-02-17
|
2
|
26
|
-24
|
38.55
|
|
2025-02-14
|
10
|
71
|
-61
|
39.20
|
|
2025-02-11
|
0
|
11
|
-11
|
33.95
|
|
2025-02-10
|
0
|
12
|
-12
|
33.80
|
|
2025-02-06
|
6
|
10
|
-4
|
33.80
|
|
2025-02-05
|
0
|
14
|
-14
|
34.05
|
|
2025-02-04
|
0
|
14
|
-14
|
33.70
|
|
2025-02-03
|
0
|
14
|
-14
|
33.60
|
|
2025-01-22
|
6
|
7
|
-1
|
33.50
|
|
2025-01-21
|
1
|
9
|
-8
|
33.25
|
|
2025-01-20
|
1
|
12
|
-11
|
33.50
|
|
2025-01-16
|
0
|
13
|
-13
|
33.25
|
|
2025-01-15
|
0
|
8
|
-8
|
33.20
|
|
2025-01-14
|
10
|
12
|
-2
|
33.25
|
|
2025-01-13
|
0
|
13
|
-13
|
33.25
|
|
2025-01-09
|
0
|
5
|
-5
|
33.80
|
|
2025-01-08
|
5
|
1
|
4
|
34.30
|
|
2025-01-07
|
1
|
4
|
-3
|
33.45
|
|
2025-01-06
|
2
|
0
|
2
|
34.10
|
|
2025-01-03
|
0
|
1
|
-1
|
33.85
|
|
2024-12-31
|
0
|
1
|
-1
|
34.25
|
|
2024-12-30
|
0
|
1
|
-1
|
34.25
|
|
2024-12-26
|
0
|
1
|
-1
|
34.65
|
|
2024-12-25
|
0
|
1
|
-1
|
34.75
|
|
2024-12-24
|
0
|
1
|
-1
|
34.75
|
|
2024-12-23
|
0
|
2
|
-2
|
34.50
|
|
2024-12-20
|
0
|
11
|
-11
|
34.25
|
|
2024-12-19
|
6
|
0
|
6
|
34.10
|
|
2024-12-18
|
0
|
3
|
-3
|
34.85
|
|
2024-12-17
|
1
|
7
|
-6
|
34.55
|
|
2024-12-16
|
0
|
2
|
-2
|
34.55
|
|
2024-12-12
|
0
|
7
|
-7
|
35.85
|
|
2024-12-11
|
0
|
3
|
-3
|
35.80
|
|
2024-12-09
|
0
|
1
|
-1
|
36.10
|
|
2024-12-06
|
0
|
1
|
-1
|
36.50
|
|
2024-12-05
|
0
|
1
|
-1
|
36.45
|
|
2024-12-04
|
25
|
1
|
24
|
36.40
|
|
2024-12-03
|
1
|
0
|
1
|
36.20
|
|
2024-12-02
|
3
|
0
|
3
|
36.15
|
|
2024-11-29
|
0
|
2
|
-2
|
36.50
|
|
2024-11-28
|
0
|
4
|
-4
|
36.05
|
|
2024-11-27
|
0
|
1
|
-1
|
36.20
|
|
2024-11-26
|
0
|
1
|
-1
|
36.35
|
|
2024-11-25
|
3
|
1
|
2
|
36.25
|
|
2024-11-22
|
11
|
2
|
9
|
36.20
|
|
2024-11-20
|
0
|
3
|
-3
|
36.30
|
|
2024-11-19
|
0
|
2
|
-2
|
36.20
|
|
2024-11-18
|
0
|
7
|
-7
|
36.50
|
|
2024-11-15
|
0
|
3
|
-3
|
36.15
|
|
2024-11-14
|
0
|
8
|
-8
|
36.05
|
|
2024-11-13
|
0
|
9
|
-9
|
36.15
|
|
2024-11-12
|
0
|
11
|
-11
|
36.30
|
|
2024-11-11
|
0
|
6
|
-6
|
36.40
|
|
2024-11-08
|
0
|
6
|
-6
|
36.80
|
|
2024-11-06
|
0
|
8
|
-8
|
36.90
|
|
2024-11-05
|
5
|
1
|
4
|
37.20
|
|
2024-11-04
|
0
|
24
|
-24
|
37.40
|
|
2024-10-30
|
18
|
24
|
-6
|
39.50
|
|
2024-10-29
|
20
|
13
|
7
|
39.55
|
|
2024-10-28
|
0
|
40
|
-40
|
39.10
|
|
2024-10-25
|
31
|
2
|
29
|
38.70
|
|
2024-10-22
|
0
|
2
|
-2
|
37.95
|
|
2024-10-18
|
0
|
3
|
-3
|
38.05
|
|
2024-10-17
|
8
|
0
|
8
|
38.10
|
|
2024-10-16
|
2
|
0
|
2
|
38.00
|
|
2024-10-14
|
14
|
5
|
9
|
38.40
|
|
2024-10-11
|
0
|
2
|
-2
|
37.75
|
|
2024-10-09
|
0
|
1
|
-1
|
37.80
|
|
2024-10-08
|
11
|
0
|
11
|
37.85
|
|
2024-10-04
|
0
|
2
|
-2
|
37.65
|
|
2024-10-01
|
0
|
1
|
-1
|
38.00
|
|
2024-09-30
|
4
|
1
|
3
|
38.10
|
|
2024-09-27
|
2
|
7
|
-5
|
38.00
|
|
2024-09-26
|
2
|
1
|
1
|
38.00
|
|
2024-09-25
|
8
|
0
|
8
|
37.65
|
|
2024-09-24
|
0
|
1
|
-1
|
37.15
|
|
2024-09-23
|
4
|
0
|
4
|
37.20
|
|
2024-09-19
|
0
|
2
|
-2
|
36.50
|
|
2024-09-18
|
10
|
0
|
10
|
36.50
|
|
2024-09-12
|
0
|
2
|
-2
|
37.40
|
|
2024-09-11
|
0
|
1
|
-1
|
37.10
|
|
2024-09-09
|
0
|
1
|
-1
|
37.65
|
|
2024-09-05
|
0
|
3
|
-3
|
36.70
|
|
2024-09-04
|
12
|
7
|
5
|
36.40
|
|
2024-09-03
|
0
|
4
|
-4
|
38.30
|
|
2024-09-02
|
0
|
15
|
-15
|
38.70
|
|
2024-08-30
|
0
|
4
|
-4
|
38.85
|
|
2024-08-29
|
0
|
1
|
-1
|
38.75
|
|
2024-08-28
|
0
|
8
|
-8
|
39.10
|
|
2024-08-27
|
0
|
6
|
-6
|
39.20
|
|
2024-08-26
|
0
|
6
|
-6
|
38.20
|
|
2024-08-23
|
0
|
5
|
-5
|
37.65
|
|
2024-08-22
|
0
|
8
|
-8
|
38.15
|
|
2024-08-21
|
5
|
16
|
-11
|
37.50
|
|
2024-08-16
|
19
|
0
|
19
|
35.25
|
|
2024-08-15
|
10
|
1
|
9
|
35.45
|
|
2024-08-14
|
3
|
2
|
1
|
35.35
|
|
2024-08-12
|
1
|
0
|
1
|
35.20
|
|
2024-08-09
|
15
|
2
|
13
|
35.05
|
|
2024-08-08
|
4
|
1
|
3
|
34.80
|
|
2024-08-07
|
17
|
2
|
15
|
34.80
|
|
2024-08-06
|
21
|
26
|
-5
|
33.70
|
|
2024-08-05
|
18
|
31
|
-13
|
34.55
|
|
2024-08-02
|
0
|
3
|
-3
|
37.30
|
|
2024-08-01
|
2
|
1
|
1
|
37.80
|
|
2024-07-31
|
11
|
0
|
11
|
37.35
|
|
2024-07-30
|
11
|
2
|
9
|
37.10
|
|
2024-07-29
|
0
|
37
|
-37
|
37.05
|
|
2024-07-26
|
0
|
9
|
-9
|
37.10
|
|
2024-07-23
|
1
|
10
|
-9
|
38.10
|
|
2024-07-19
|
0
|
23
|
-23
|
38.70
|
|
2024-07-18
|
1
|
9
|
-8
|
39.45
|
|
2024-07-15
|
0
|
2
|
-2
|
38.65
|
|
2024-07-12
|
0
|
2
|
-2
|
38.85
|
|
2024-07-02
|
0
|
2
|
-2
|
39.50
|
|
2024-07-01
|
0
|
4
|
-4
|
39.55
|
|
2024-06-27
|
3
|
0
|
3
|
39.20
|
|
2024-06-25
|
0
|
12
|
-12
|
39.60
|
|
2024-06-21
|
0
|
2
|
-2
|
39.55
|
|
2024-06-19
|
1
|
9
|
-8
|
39.20
|
|
2024-06-13
|
0
|
4
|
-4
|
39.70
|
|
2024-06-12
|
0
|
5
|
-5
|
39.75
|
|
2024-06-11
|
0
|
8
|
-8
|
39.80
|
|
2024-06-06
|
0
|
3
|
-3
|
40.30
|
| 合計 | 17855 | 19021 | -1166 | |
