點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.5% (195/429 天)
分點戰力評分 (BP Score) 表現平平
-210 pts
5日大漲率 20.2%
10日大漲率 18.3%
20日大漲率 19.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
450
1936
-1486
67.50
2026-06-04
1754
499
1255
73.20
2026-06-02
499
24
475
60.60
2026-06-01
1064
132
932
55.10
2026-05-29
106
195
-89
50.10
2026-05-28
263
176
87
49.30
2026-05-27
151
327
-176
49.90
2026-05-26
372
477
-105
52.80
2026-05-25
1022
523
499
50.40
2026-05-22
78
221
-143
47.65
2026-05-21
30
207
-177
46.85
2026-05-20
221
199
22
45.75
2026-05-19
81
174
-93
45.30
2026-05-18
115
191
-76
46.30
2026-05-15
84
424
-340
47.15
2026-05-14
727
773
-46
48.70
2026-05-13
620
915
-295
47.15
2026-05-12
527
223
304
45.60
2026-05-11
458
309
149
44.50
2026-05-08
108
122
-14
41.75
2026-05-07
112
128
-16
42.45
2026-05-06
117
196
-79
41.65
2026-05-05
162
132
30
42.05
2026-04-30
128
91
37
40.80
2026-04-29
47
60
-13
41.50
2026-04-28
47
84
-37
41.35
2026-04-27
153
75
78
41.15
2026-04-24
293
108
185
41.00
2026-04-22
710
355
355
47.40
2026-04-21
129
172
-43
43.10
2026-04-20
199
358
-159
44.05
2026-04-17
210
126
84
42.70
2026-04-16
552
315
237
41.85
2026-04-15
218
136
82
40.45
2026-04-14
447
492
-45
40.00
2026-04-13
450
65
385
39.70
2026-04-10
10
31
-21
36.10
2026-04-08
119
30
89
37.10
2026-04-07
37
11
26
35.05
2026-04-02
24
18
6
34.95
2026-04-01
34
4
30
35.30
2026-03-31
39
12
27
34.35
2026-03-30
60
7
53
34.60
2026-03-27
37
3
34
35.80
2026-03-26
89
19
70
35.15
2026-03-25
23
10
13
35.80
2026-03-24
72
6
66
35.45
2026-03-23
20
79
-59
36.15
2026-03-20
115
72
43
37.20
2026-03-19
75
373
-298
36.95
2026-03-18
137
236
-99
36.75
2026-03-17
95
134
-39
36.90
2026-03-16
66
37
29
33.55
2026-03-13
66
29
37
33.20
2026-03-12
8
59
-51
33.15
2026-03-11
118
29
89
33.70
2026-03-10
73
10
63
32.20
2026-03-09
45
33
12
31.70
2026-03-06
20
27
-7
34.30
2026-03-05
83
22
61
33.85
2026-03-04
71
87
-16
33.10
2026-03-03
60
40
20
35.95
2026-03-02
61
82
-21
37.40
2026-02-26
80
45
35
38.15
2026-02-25
31
22
9
38.00
2026-02-24
25
4
21
38.15
2026-02-23
65
20
45
37.95
2026-02-11
90
22
68
37.55
2026-02-09
18
83
-65
37.75
2026-02-06
93
29
64
38.05
2026-02-05
25
57
-32
38.45
2026-02-03
41
36
5
38.70
2026-01-30
68
53
15
39.70
2026-01-29
55
15
40
40.60
2026-01-28
47
112
-65
41.70
2026-01-27
189
774
-585
42.75
2026-01-26
477
111
366
42.75
2026-01-23
198
7
191
41.00
2026-01-22
89
13
76
40.50
2026-01-21
98
230
-132
40.35
2026-01-20
88
104
-16
41.60
2026-01-19
227
64
163
42.15
2026-01-16
59
26
33
41.00
2026-01-15
27
45
-18
41.50
2026-01-14
92
175
-83
42.45
2026-01-12
80
209
-129
40.80
2026-01-09
332
700
-368
41.90
2026-01-08
579
441
138
42.15
2026-01-07
459
406
53
42.00
2026-01-02
438
221
217
38.30
2025-12-31
28
60
-32
34.85
2025-12-30
20
181
-161
35.30
2025-12-29
122
33
89
35.65
2025-12-26
1
109
-108
35.55
2025-12-24
57
65
-8
36.05
2025-12-23
25
90
-65
36.30
2025-12-22
56
25
31
36.55
2025-12-19
116
12
104
35.95
2025-12-18
18
99
-81
35.35
2025-12-17
78
70
8
35.80
2025-12-16
37
54
-17
36.00
2025-12-15
48
79
-31
36.75
2025-12-12
68
16
52
36.20
2025-12-11
27
76
-49
35.80
2025-12-10
33
104
-71
36.15
2025-12-08
142
10
132
37.15
2025-12-05
19
53
-34
36.35
2025-12-04
30
37
-7
36.45
2025-12-03
48
38
10
36.40
2025-12-02
37
132
-95
35.50
2025-12-01
2
91
-89
36.10
2025-11-28
105
6
99
36.70
2025-11-27
28
43
-15
36.85
2025-11-26
88
52
36
37.05
2025-11-25
75
38
37
36.55
2025-11-24
29
34
-5
36.25
2025-11-21
73
151
-78
35.90
2025-11-19
35
139
-104
36.90
2025-11-18
75
42
33
38.10
2025-11-17
119
61
58
39.30
2025-11-14
48
193
-145
40.10
2025-11-13
572
385
187
41.90
2025-11-12
350
146
204
40.20
2025-11-11
115
80
35
38.90
2025-11-10
110
28
82
37.80
2025-11-07
90
28
62
36.85
2025-11-06
133
20
113
37.15
2025-11-05
72
27
45
37.10
2025-11-04
15
199
-184
38.15
2025-11-03
202
129
73
39.40
2025-10-31
26
182
-156
39.00
2025-10-30
72
121
-49
39.55
2025-10-29
209
17
192
39.90
2025-10-28
46
204
-158
39.35
2025-10-27
29
131
-102
40.70
2025-10-23
68
108
-40
40.90
2025-10-22
148
77
71
41.20
2025-10-20
72
43
29
41.05
2025-10-16
258
29
229
41.70
2025-10-15
63
8
55
40.30
2025-10-14
37
44
-7
39.90
2025-10-13
47
116
-69
40.00
2025-10-09
75
31
44
40.50
2025-10-08
37
53
-16
40.30
2025-10-07
135
8
127
40.70
2025-10-02
36
157
-121
40.55
2025-10-01
15
70
-55
41.20
2025-09-30
4
51
-47
42.05
2025-09-26
31
333
-302
42.10
2025-09-25
83
32
51
44.10
2025-09-24
186
72
114
44.60
2025-09-23
163
88
75
44.10
2025-09-22
54
117
-63
43.80
2025-09-18
166
27
139
44.45
2025-09-17
466
277
189
43.85
2025-09-16
57
16
41
43.00
2025-09-15
26
75
-49
43.00
2025-09-12
108
38
70
43.65
2025-09-11
236
252
-16
43.45
2025-09-10
216
32
184
43.20
2025-09-09
149
38
111
42.50
2025-09-08
181
43
138
42.90
2025-09-05
108
71
37
42.85
2025-09-04
109
14
95
42.50
2025-09-03
21
84
-63
41.45
2025-09-02
80
90
-10
42.20
2025-09-01
23
155
-132
43.15
2025-08-29
200
422
-222
44.55
2025-08-28
924
908
16
45.30
2025-08-26
293
180
113
42.60
2025-08-25
22
82
-60
41.65
2025-08-22
144
265
-121
41.60
2025-08-21
16
145
-129
41.00
2025-08-20
115
143
-28
41.00
2025-08-19
70
115
-45
42.40
2025-08-18
70
320
-250
43.95
2025-08-15
28
322
-294
45.30
2025-08-14
58
165
-107
47.15
2025-08-13
162
343
-181
47.30
2025-08-12
468
573
-105
48.10
2025-08-11
36
111
-75
45.35
2025-08-08
188
229
-41
45.05
2025-08-07
89
38
51
46.50
2025-08-06
105
35
70
47.00
2025-08-05
117
65
52
46.85
2025-08-04
110
46
64
46.25
2025-08-01
98
80
18
45.90
2025-07-31
2
140
-138
44.90
2025-07-30
22
55
-33
45.60
2025-07-29
16
23
-7
47.10
2025-07-28
87
20
67
47.05
2025-07-25
19
7
12
46.70
2025-07-24
22
4
18
46.75
2025-07-23
129
19
110
46.80
2025-07-22
17
248
-231
45.75
2025-07-21
36
22
14
48.10
2025-07-18
61
18
43
48.30
2025-07-17
163
78
85
48.55
2025-07-16
126
76
50
47.80
2025-07-15
97
22
75
46.80
2025-07-14
5
57
-52
46.20
2025-07-11
154
24
130
47.00
2025-07-10
49
12
37
45.85
2025-07-09
3
22
-19
46.60
2025-07-08
78
27
51
46.45
2025-07-07
23
35
-12
47.00
2025-07-04
15
144
-129
47.65
2025-07-03
197
6
191
49.70
2025-07-01
30
18
12
48.85
2025-06-30
37
53
-16
48.95
2025-06-27
186
88
98
50.10
2025-06-26
37
68
-31
49.50
2025-06-25
51
10
41
49.15
2025-06-24
93
13
80
49.20
2025-06-23
18
62
-44
47.70
2025-06-20
16
22
-6
48.60
2025-06-17
17
55
-38
49.95
2025-06-16
54
25
29
49.90
2025-06-12
12
45
-33
51.40
2025-06-11
59
241
-182
50.90
2025-06-10
206
92
114
52.50
2025-06-09
184
146
38
52.10
2025-06-06
14
95
-81
51.10
2025-06-05
158
123
35
51.80
2025-06-04
328
136
192
52.40
2025-06-03
12
40
-28
48.50
2025-06-02
68
199
-131
48.50
2025-05-29
130
114
16
50.90
2025-05-28
427
617
-190
51.00
2025-05-27
74
38
36
50.00
2025-05-26
32
9
23
51.00
2025-05-23
55
103
-48
51.30
2025-05-22
69
12
57
51.70
2025-05-20
75
96
-21
51.80
2025-05-19
166
633
-467
52.70
2025-05-16
395
134
261
55.00
2025-05-15
67
134
-67
52.50
2025-05-13
172
273
-101
52.40
2025-05-12
185
151
34
52.10
2025-05-09
321
250
71
52.10
2025-05-08
466
217
249
52.40
2025-05-07
117
70
47
50.40
2025-05-06
133
100
33
50.90
2025-05-05
258
440
-182
50.50
2025-04-30
1280
1216
64
53.30
2025-04-29
964
1092
-128
51.40
2025-04-28
142
301
-159
47.60
2025-04-25
118
167
-49
43.30
2025-04-23
104
65
39
42.20
2025-04-22
85
20
65
40.00
2025-04-21
76
9
67
41.10
2025-04-18
54
63
-9
42.60
2025-04-17
116
131
-15
43.00
2025-04-16
197
142
55
42.85
2025-04-15
129
200
-71
44.80
2025-04-14
202
244
-42
41.30
2025-04-11
213
326
-113
40.30
2025-04-10
102
217
-115
39.10
2025-04-02
61
178
-117
48.70
2025-04-01
143
72
71
47.55
2025-03-31
443
264
179
46.75
2025-03-28
210
151
59
51.90
2025-03-27
109
22
87
55.00
2025-03-25
138
174
-36
57.70
2025-03-24
402
130
272
57.40
2025-03-21
243
183
60
59.90
2025-03-20
173
264
-91
60.40
2025-03-19
327
261
66
60.50
2025-03-18
542
802
-260
62.50
2025-03-17
1387
1557
-170
63.00
2025-03-14
798
1161
-363
60.40
2025-03-12
1714
2448
-734
60.10
2025-03-11
2631
2075
556
61.80
2025-03-10
158
43
115
56.20
2025-03-07
44
60
-16
51.10
2025-03-06
21
111
-90
51.90
2025-03-05
38
67
-29
53.50
2025-03-04
35
49
-14
52.40
2025-03-03
42
64
-22
50.60
2025-02-27
43
148
-105
52.80
2025-02-26
6
24
-18
54.20
2025-02-25
63
79
-16
54.00
2025-02-24
119
246
-127
54.90
2025-02-21
25
35
-10
54.20
2025-02-19
49
106
-57
53.70
2025-02-18
49
12
37
52.80
2025-02-17
44
8
36
52.70
2025-02-11
86
157
-71
52.80
2025-02-10
25
38
-13
52.60
2025-02-06
31
58
-27
52.30
2025-02-05
132
61
71
52.60
2025-02-04
70
4
66
50.40
2025-02-03
35
62
-27
50.80
2025-01-22
20
31
-11
51.80
2025-01-21
33
30
3
51.90
2025-01-20
146
17
129
51.70
2025-01-16
67
12
55
51.00
2025-01-15
52
93
-41
49.75
2025-01-14
209
134
75
50.30
2025-01-13
140
96
44
48.35
2025-01-09
122
71
51
50.40
2025-01-08
50
144
-94
51.90
2025-01-07
149
45
104
53.60
2025-01-06
75
40
35
52.80
2025-01-03
94
76
18
53.10
2025-01-02
12
43
-31
53.10
2024-12-31
61
28
33
53.90
2024-12-30
67
45
22
54.10
2024-12-26
68
31
37
57.50
2024-12-25
311
78
233
57.90
2024-12-23
52
41
11
56.00
2024-12-20
177
64
113
55.50
2024-12-19
93
33
60
53.80
2024-12-18
155
54
101
55.20
2024-12-17
149
58
91
54.30
2024-12-16
91
24
67
55.80
2024-12-12
352
276
76
61.10
2024-12-11
80
6
74
59.20
2024-12-09
79
89
-10
60.00
2024-12-06
10
47
-37
59.50
2024-12-05
28
51
-23
59.50
2024-12-04
135
28
107
60.30
2024-12-03
75
9
66
59.10
2024-12-02
68
38
30
58.60
2024-11-29
40
47
-7
58.70
2024-11-28
157
31
126
59.00
2024-11-27
110
243
-133
58.30
2024-11-26
91
162
-71
60.80
2024-11-25
92
31
61
60.80
2024-11-22
112
18
94
60.30
2024-11-21
90
27
63
60.10
2024-11-20
82
223
-141
60.10
2024-11-19
62
82
-20
62.00
2024-11-18
247
97
150
61.60
2024-11-15
396
52
344
60.80
2024-11-13
84
102
-18
65.40
2024-11-12
34
98
-64
66.50
2024-11-11
177
547
-370
68.80
2024-11-08
420
136
284
69.90
2024-11-07
171
49
122
65.60
2024-11-06
25
100
-75
64.50
2024-11-05
147
27
120
65.70
2024-11-04
26
59
-33
64.00
2024-11-01
6
92
-86
66.30
2024-10-30
150
96
54
66.80
2024-10-29
105
19
86
66.80
2024-10-25
45
318
-273
69.20
2024-10-24
392
257
135
70.10
2024-10-23
234
30
204
70.30
2024-10-22
119
77
42
71.20
2024-10-21
128
40
88
72.60
2024-10-18
516
1581
-1065
74.10
2024-10-17
873
117
756
72.10
2024-10-16
136
55
81
67.00
2024-10-11
71
100
-29
68.90
2024-10-09
52
240
-188
70.10
2024-10-08
134
235
-101
72.00
2024-10-07
482
20
462
74.20
2024-10-04
104
283
-179
69.70
2024-10-01
20
78
-58
71.40
2024-09-30
129
65
64
72.30
2024-09-27
236
16
220
71.80
2024-09-26
11
215
-204
71.10
2024-09-25
242
194
48
73.00
2024-09-24
86
59
27
71.90
2024-09-23
97
26
71
72.90
2024-09-20
42
164
-122
74.00
2024-09-19
48
72
-24
75.60
2024-09-18
65
215
-150
74.50
2024-09-13
175
135
40
77.40
2024-09-12
1089
1776
-687
78.90
2024-09-11
505
695
-190
74.10
2024-09-10
111
235
-124
71.20
2024-09-09
163
109
54
73.20
2024-09-06
126
1
125
75.60
2024-09-05
49
178
-129
75.80
2024-09-04
171
115
56
77.40
2024-09-03
206
118
88
84.00
2024-09-02
42
102
-60
84.70
2024-08-30
146
106
40
87.20
2024-08-29
89
343
-254
89.50
2024-08-28
520
440
80
91.90
2024-08-27
215
132
83
88.50
2024-08-26
191
399
-208
87.60
2024-08-23
552
406
146
89.80
2024-08-22
277
653
-376
88.10
2024-08-21
2125
1661
464
90.50
2024-08-19
1442
1015
427
86.90
2024-08-16
250
124
126
79.00
2024-08-15
114
191
-77
77.60
2024-08-14
367
554
-187
77.30
2024-08-12
267
229
38
77.80
2024-08-09
997
1093
-96
77.20
2024-08-08
824
861
-37
74.00
2024-08-07
152
678
-526
76.50
2024-08-06
976
947
29
69.60
2024-08-05
649
460
189
70.50
2024-08-02
578
492
86
78.30
2024-08-01
409
933
-524
82.20
2024-07-31
277
779
-502
82.40
2024-07-30
874
308
566
86.80
2024-07-29
1174
1221
-47
83.60
2024-07-26
746
458
288
90.20
2024-07-23
860
996
-136
92.00
2024-07-22
1152
612
540
91.80
2024-07-19
1101
1155
-54
92.40
2024-07-18
887
798
89
92.60
2024-07-17
1028
1236
-208
96.90
2024-07-16
848
656
192
93.50
2024-07-15
1132
1087
45
96.60
2024-07-12
406
1040
-634
100.00
2024-07-11
1222
2122
-900
108.00
2024-07-10
2565
2412
153
104.50
2024-07-09
4311
2808
1503
95.00
2024-07-08
510
456
54
90.00
2024-07-05
884
1232
-348
93.10
2024-07-04
3441
2890
551
92.20
2024-07-03
1592
2274
-682
2024-07-02
2355
2288
67
88.70
2024-06-28
1897
2182
-285
87.00
2024-06-27
2022
1507
515
82.90
2024-06-25
635
276
359
68.60
2024-06-24
459
832
-373
68.30
2024-06-21
190
440
-250
71.10
2024-06-19
8
459
-451
73.10
2024-06-18
16
139
-123
77.80
2024-06-17
7
275
-268
73.50
2024-06-14
0
214
-214
70.60
2024-06-13
2
196
-194
70.60
2024-06-12
8
269
-261
68.50
2024-06-11
17
242
-225
68.90
2024-06-06
10
38
-28
67.00
合計 105910 106643 -733