點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
38% (119/313 天)
分點戰力評分 (BP Score) 表現平平
-655 pts
5日大漲率 15.5%
10日大漲率 12.6%
20日大漲率 12.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
13
1
12
11.25
2026-06-04
2
0
2
11.30
2026-06-03
12
5
7
11.35
2026-06-02
7
0
7
11.20
2026-06-01
11
2
9
11.15
2026-05-29
7
3
4
11.10
2026-05-28
16
1
15
11.00
2026-05-27
23
8
15
11.15
2026-05-25
2
31
-29
11.60
2026-05-21
11
20
-9
11.85
2026-05-19
20
0
20
11.20
2026-05-18
13
2
11
11.50
2026-05-15
2
22
-20
11.05
2026-05-14
3
0
3
11.30
2026-05-13
7
10
-3
11.35
2026-05-12
19
12
7
11.45
2026-05-11
1
28
-27
11.40
2026-05-07
0
13
-13
11.80
2026-04-30
0
3
-3
12.05
2026-04-28
0
4
-4
11.90
2026-04-23
4
20
-16
12.30
2026-04-21
0
5
-5
12.75
2026-04-20
0
5
-5
12.70
2026-04-16
2
0
2
13.10
2026-04-10
0
2
-2
12.60
2026-04-09
0
2
-2
12.60
2026-04-08
2
6
-4
12.60
2026-04-07
0
14
-14
12.50
2026-04-02
0
0
0
12.70
2026-04-01
1
0
1
12.85
2026-03-26
11
0
11
12.80
2026-03-25
27
0
27
12.75
2026-03-24
8
40
-32
12.55
2026-03-23
2
15
-13
12.50
2026-03-19
14
5
9
13.00
2026-03-18
19
12
7
12.95
2026-03-16
1
47
-46
13.65
2026-03-13
10
59
-49
12.45
2026-03-12
55
2
53
13.40
2026-03-06
9
0
9
12.55
2026-03-05
31
19
12
12.60
2026-03-04
25
44
-19
12.40
2026-03-03
14
20
-6
12.85
2026-03-02
5
17
-12
13.00
2026-02-26
3
0
3
13.05
2026-02-25
0
35
-35
12.85
2026-02-11
8
4
4
12.95
2026-02-09
0
10
-10
13.15
2026-02-06
0
6
-6
13.15
2026-02-04
3
0
3
13.40
2026-02-03
3
16
-13
13.15
2026-02-02
0
18
-18
13.30
2026-01-29
3
23
-20
13.85
2026-01-28
4
28
-24
14.05
2026-01-27
3
16
-13
14.10
2026-01-23
24
9
15
14.35
2026-01-22
63
11
52
14.25
2026-01-21
88
64
24
14.10
2026-01-20
11
3
8
14.40
2026-01-19
29
8
21
14.50
2026-01-16
13
68
-55
14.45
2026-01-15
1
30
-29
14.60
2026-01-14
53
21
32
15.00
2026-01-13
29
19
10
14.95
2026-01-09
11
3
8
14.65
2026-01-08
49
25
24
14.90
2026-01-07
65
3
62
14.70
2026-01-05
6
159
-153
14.35
2026-01-02
41
6
35
14.90
2025-12-31
36
51
-15
14.70
2025-12-29
13
3
10
15.00
2025-12-26
47
43
4
15.10
2025-12-23
31
39
-8
15.10
2025-12-22
29
15
14
15.15
2025-12-19
11
35
-24
15.10
2025-12-18
36
4
32
14.85
2025-12-17
38
17
21
14.90
2025-12-16
2
55
-53
15.00
2025-12-15
7
38
-31
15.50
2025-12-11
298
224
74
16.45
2025-12-10
0
170
-170
17.85
2025-12-05
16
9
7
14.80
2025-12-04
30
11
19
14.80
2025-12-03
27
0
27
14.85
2025-12-02
80
1
79
14.30
2025-12-01
27
4
23
14.30
2025-11-28
31
10
21
14.60
2025-11-27
13
19
-6
14.20
2025-11-26
65
0
65
14.00
2025-11-25
38
13
25
13.40
2025-11-24
36
14
22
13.30
2025-11-21
37
26
11
13.10
2025-11-20
40
140
-100
13.50
2025-11-19
41
22
19
14.15
2025-11-17
27
6
21
15.25
2025-11-14
41
16
25
15.75
2025-11-13
52
17
35
15.80
2025-11-12
92
6
86
15.45
2025-11-11
111
19
92
15.25
2025-11-10
56
36
20
15.70
2025-11-07
77
58
19
15.70
2025-11-06
77
12
65
15.70
2025-11-05
128
51
77
15.95
2025-11-04
51
77
-26
15.60
2025-11-03
25
105
-80
15.75
2025-10-31
38
55
-17
16.00
2025-10-30
57
49
8
16.10
2025-10-29
70
90
-20
16.50
2025-10-28
94
43
51
16.90
2025-10-27
93
22
71
17.60
2025-10-23
87
187
-100
17.80
2025-10-22
302
253
49
18.50
2025-10-21
217
317
-100
18.55
2025-10-20
518
725
-207
19.45
2025-10-16
24
12
12
17.35
2025-10-15
63
8
55
17.00
2025-10-14
129
186
-57
17.40
2025-10-13
67
40
27
16.70
2025-10-09
217
119
98
15.95
2025-10-08
113
149
-36
16.80
2025-10-07
359
113
246
17.10
2025-10-02
63
16
47
18.45
2025-09-30
42
211
-169
19.45
2025-09-25
145
102
43
17.90
2025-09-23
21
2
19
18.20
2025-09-19
19
0
19
17.40
2025-09-18
26
0
26
17.50
2025-09-17
29
0
29
17.60
2025-09-12
6
33
-27
17.55
2025-09-10
314
281
33
18.20
2025-09-09
538
602
-64
18.80
2025-09-08
632
825
-193
18.20
2025-09-05
553
339
214
16.70
2025-09-04
318
794
-476
15.20
2025-09-03
88
3
85
14.10
2025-09-02
6
3
3
12.85
2025-09-01
1
12
-11
12.85
2025-08-29
2
17
-15
12.95
2025-08-27
13
1
12
12.90
2025-08-25
0
8
-8
12.90
2025-08-22
0
5
-5
12.95
2025-08-21
0
6
-6
13.30
2025-08-20
0
4
-4
13.15
2025-08-19
0
7
-7
13.10
2025-08-15
13
1
12
13.40
2025-08-14
2
18
-16
13.60
2025-08-13
14
27
-13
13.65
2025-08-12
0
10
-10
13.90
2025-08-11
0
4
-4
13.25
2025-08-08
7
1
6
13.15
2025-08-07
0
6
-6
13.25
2025-08-05
4
3
1
13.30
2025-08-04
9
1
8
13.40
2025-08-01
8
0
8
13.20
2025-07-31
0
1
-1
13.05
2025-07-30
15
1
14
13.15
2025-07-29
0
17
-17
13.05
2025-07-28
7
1
6
13.15
2025-07-25
4
1
3
13.25
2025-07-23
14
0
14
13.30
2025-07-22
0
14
-14
13.35
2025-07-21
1
6
-5
13.40
2025-07-18
7
5
2
13.40
2025-07-17
1
0
1
13.55
2025-07-16
25
41
-16
13.65
2025-07-14
0
33
-33
13.55
2025-07-11
3
40
-37
13.70
2025-07-10
0
4
-4
13.65
2025-07-09
0
24
-24
13.80
2025-07-08
3
48
-45
13.80
2025-07-07
0
17
-17
14.20
2025-07-04
1
32
-31
14.10
2025-07-03
16
1
15
14.30
2025-07-02
8
2
6
14.35
2025-07-01
4
1
3
14.30
2025-06-30
2
1
1
14.35
2025-06-27
6
4
2
14.40
2025-06-26
2
1
1
14.35
2025-06-24
18
1
17
14.10
2025-06-23
0
12
-12
14.00
2025-06-20
7
10
-3
14.35
2025-06-18
0
35
-35
14.75
2025-06-17
0
4
-4
14.60
2025-06-16
15
3
12
14.70
2025-06-13
0
10
-10
14.60
2025-06-12
100
5
95
14.60
2025-06-11
18
7
11
14.10
2025-06-10
5
3
2
13.95
2025-06-09
5
7
-2
13.80
2025-06-06
10
2
8
14.10
2025-06-05
6
4
2
14.15
2025-06-04
23
1
22
14.20
2025-06-03
9
15
-6
14.25
2025-05-29
41
31
10
14.80
2025-05-28
19
1
18
14.90
2025-05-27
71
3
68
14.95
2025-05-26
35
17
18
14.95
2025-05-23
32
1
31
15.00
2025-05-22
71
6
65
14.85
2025-05-21
17
13
4
14.50
2025-05-20
11
5
6
14.40
2025-05-16
166
3
163
14.35
2025-05-13
21
0
21
13.45
2025-05-12
76
12
64
13.60
2025-05-09
30
9
21
13.35
2025-05-07
0
12
-12
13.40
2025-05-06
26
14
12
13.65
2025-05-05
16
140
-124
13.80
2025-04-29
11
0
11
12.65
2025-04-28
8
1
7
12.45
2025-04-25
5
3
2
12.55
2025-04-22
6
3
3
12.35
2025-04-21
3
0
3
12.30
2025-04-17
5
0
5
12.85
2025-04-16
0
5
-5
12.75
2025-04-14
18
4
14
12.75
2025-04-11
38
19
19
12.25
2025-04-10
31
0
31
11.80
2025-04-02
24
71
-47
13.60
2025-03-31
103
48
55
14.20
2025-03-27
9
3
6
15.40
2025-03-25
66
9
57
2025-03-24
10
27
-17
15.60
2025-03-21
18
106
-88
16.05
2025-03-20
116
20
96
16.35
2025-03-19
20
96
-76
15.70
2025-03-17
7
0
7
14.55
2025-03-13
16
0
16
14.50
2025-03-12
7
4
3
2025-03-11
8
0
8
14.95
2025-03-10
4
7
-3
15.00
2025-03-07
3
23
-20
14.80
2025-03-06
0
4
-4
14.95
2025-03-05
0
3
-3
15.05
2025-03-03
6
0
6
15.40
2025-02-27
0
3
-3
15.85
2025-02-26
22
5
17
15.70
2025-02-25
0
8
-8
15.75
2025-02-24
23
33
-10
16.25
2025-02-21
10
27
-17
16.70
2025-02-17
0
2
-2
15.10
2025-02-14
0
3
-3
15.10
2025-02-05
0
11
-11
15.75
2025-01-22
32
3
29
15.40
2025-01-21
7
26
-19
15.10
2025-01-20
24
9
15
15.15
2025-01-16
22
3
19
14.15
2025-01-15
2
1
1
14.00
2025-01-14
1
9
-8
13.90
2025-01-09
0
24
-24
14.65
2025-01-08
11
0
11
15.20
2025-01-07
1
8
-7
15.05
2025-01-03
6
16
-10
15.65
2025-01-02
64
9
55
16.65
2024-12-31
0
15
-15
15.85
2024-12-30
1
27
-26
15.70
2024-12-26
4
2
2
15.30
2024-12-25
2
0
2
14.95
2024-12-24
30
0
30
14.85
2024-12-20
3
0
3
15.05
2024-12-19
18
0
18
15.20
2024-12-18
0
19
-19
14.85
2024-12-17
32
0
32
14.85
2024-12-12
0
4
-4
15.60
2024-12-11
0
3
-3
15.80
2024-12-09
22
5
17
16.15
2024-12-06
9
24
-15
16.50
2024-12-05
99
86
13
16.70
2024-12-04
32
23
9
16.30
2024-12-03
20
11
9
16.00
2024-12-02
28
11
17
16.45
2024-11-29
15
0
15
15.30
2024-11-28
0
16
-16
15.15
2024-11-26
2
0
2
15.50
2024-11-25
39
0
39
15.45
2024-11-22
1
0
1
15.15
2024-11-21
17
0
17
15.15
2024-11-20
9
0
9
15.20
2024-11-19
5
0
5
15.25
2024-11-14
0
3
-3
15.40
2024-11-12
3
25
-22
16.25
2024-11-08
0
68
-68
16.20
2024-11-06
87
1
86
16.80
2024-11-05
0
4
-4
15.30
2024-11-04
0
30
-30
15.40
2024-11-01
22
2
20
15.55
2024-10-30
15
1
14
15.10
2024-10-29
2
22
-20
14.95
2024-10-28
2
4
-2
15.45
2024-10-25
2
23
-21
16.00
2024-10-24
30
11
19
16.10
2024-10-23
1
27
-26
16.15
2024-10-22
29
9
20
16.10
2024-10-21
16
46
-30
15.70
2024-10-18
2
55
-53
15.95
2024-10-17
43
1
42
16.40
2024-10-16
86
2
84
16.20
2024-10-14
7
0
7
16.20
2024-10-11
4
0
4
16.65
2024-10-09
3
60
-57
16.75
2024-10-08
13
22
-9
17.30
2024-10-04
12
32
-20
17.30
2024-10-01
67
23
44
17.70
2024-09-30
5
15
-10
17.10
2024-09-27
39
15
24
17.25
2024-09-26
8
14
-6
17.00
2024-09-25
6
17
-11
17.00
2024-09-24
4
20
-16
16.95
2024-09-20
9
69
-60
17.55
2024-09-19
22
2
20
18.65
2024-09-18
1
9
-8
18.30
2024-09-13
36
25
11
18.50
2024-09-12
19
14
5
17.75
2024-09-11
26
3
23
17.50
2024-09-10
24
71
-47
17.55
2024-09-09
28
34
-6
18.30
2024-09-06
0
27
-27
18.55
2024-09-05
10
44
-34
18.65
2024-09-04
19
36
-17
18.90
2024-09-03
85
34
51
19.85
2024-09-02
19
86
-67
19.65
2024-08-30
97
87
10
20.25
2024-08-29
17
31
-14
19.40
2024-08-28
109
42
67
19.40
2024-08-27
30
66
-36
19.45
2024-08-26
105
1
104
19.80
2024-08-23
3
63
-60
19.70
2024-08-22
160
9
151
20.20
2024-08-21
27
54
-27
19.95
2024-08-19
4
32
-28
20.10
2024-08-16
116
36
80
20.15
2024-08-14
4
41
-37
19.80
2024-08-12
42
71
-29
20.10
2024-08-09
66
46
20
20.20
2024-08-06
70
168
-98
18.70
2024-08-05
24
190
-166
20.15
2024-08-01
387
71
316
23.90
2024-07-31
48
79
-31
21.75
2024-07-30
145
95
50
21.80
2024-07-26
19
29
-10
22.20
2024-07-23
17
37
-20
22.30
2024-07-22
70
124
-54
22.05
2024-07-19
130
352
-222
22.80
2024-07-18
491
208
283
24.15
2024-07-17
107
85
22
22.85
2024-07-16
21
65
-44
23.20
2024-07-15
104
143
-39
22.80
2024-07-12
60
242
-182
23.65
2024-07-10
563
313
250
23.25
2024-07-09
544
1138
-594
24.10
2024-07-08
1042
522
520
26.75
2024-07-05
755
1265
-510
24.35
2024-07-04
594
170
424
22.35
2024-07-03
127
5
122
2024-07-02
16
57
-41
19.85
2024-07-01
23
15
8
20.00
2024-06-28
40
21
19
19.85
2024-06-27
5
73
-68
19.65
2024-06-26
13
58
-45
20.00
2024-06-25
69
89
-20
20.15
2024-06-24
3
39
-36
20.30
2024-06-21
32
73
-41
20.65
2024-06-19
25
116
-91
20.15
2024-06-18
20
61
-41
20.80
2024-06-17
79
41
38
20.95
2024-06-13
15
82
-67
21.00
2024-06-12
72
103
-31
21.15
2024-06-11
37
190
-153
21.20
2024-06-07
527
155
372
22.50
2024-06-06
54
79
-25
21.10
合計 18062 17881 181