| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
326
|
87
|
239
|
81.10
|
|
2026-06-04
|
141
|
101
|
40
|
80.80
|
|
2026-06-03
|
149
|
541
|
-392
|
81.50
|
|
2026-06-02
|
634
|
246
|
388
|
82.20
|
|
2026-06-01
|
251
|
428
|
-177
|
79.80
|
|
2026-05-29
|
189
|
508
|
-319
|
83.80
|
|
2026-05-28
|
596
|
515
|
81
|
82.80
|
|
2026-05-27
|
566
|
512
|
54
|
82.30
|
|
2026-05-26
|
614
|
699
|
-85
|
83.70
|
|
2026-05-25
|
883
|
204
|
679
|
83.70
|
|
2026-05-22
|
340
|
132
|
208
|
76.10
|
|
2026-05-21
|
176
|
300
|
-124
|
75.70
|
|
2026-05-20
|
832
|
1118
|
-286
|
72.50
|
|
2026-05-19
|
111
|
478
|
-367
|
76.00
|
|
2026-05-18
|
281
|
240
|
41
|
75.80
|
|
2026-05-15
|
737
|
487
|
250
|
75.30
|
|
2026-05-14
|
676
|
422
|
254
|
74.00
|
|
2026-05-13
|
403
|
328
|
75
|
68.30
|
|
2026-05-11
|
1141
|
1049
|
92
|
68.20
|
|
2026-05-08
|
188
|
310
|
-122
|
62.20
|
|
2026-05-07
|
877
|
1107
|
-230
|
66.90
|
|
2026-05-06
|
990
|
814
|
176
|
64.90
|
|
2026-05-05
|
486
|
604
|
-118
|
62.20
|
|
2026-05-04
|
530
|
184
|
346
|
58.90
|
|
2026-04-30
|
225
|
386
|
-161
|
55.70
|
|
2026-04-29
|
193
|
155
|
38
|
55.70
|
|
2026-04-28
|
766
|
728
|
38
|
57.30
|
|
2026-04-27
|
698
|
1296
|
-598
|
57.30
|
|
2026-04-24
|
261
|
228
|
33
|
55.20
|
|
2026-04-23
|
157
|
212
|
-55
|
51.40
|
|
2026-04-22
|
399
|
130
|
269
|
55.00
|
|
2026-04-21
|
168
|
156
|
12
|
53.60
|
|
2026-04-20
|
186
|
470
|
-284
|
54.10
|
|
2026-04-17
|
482
|
163
|
319
|
54.60
|
|
2026-04-16
|
73
|
99
|
-26
|
51.10
|
|
2026-04-15
|
76
|
17
|
59
|
50.80
|
|
2026-04-14
|
29
|
76
|
-47
|
51.00
|
|
2026-04-13
|
124
|
37
|
87
|
51.60
|
|
2026-04-10
|
114
|
5
|
109
|
50.50
|
|
2026-04-09
|
155
|
211
|
-56
|
50.30
|
|
2026-04-08
|
159
|
55
|
104
|
51.30
|
|
2026-04-07
|
113
|
99
|
14
|
50.10
|
|
2026-04-02
|
108
|
229
|
-121
|
50.30
|
|
2026-04-01
|
87
|
47
|
40
|
50.40
|
|
2026-03-30
|
282
|
413
|
-131
|
51.00
|
|
2026-03-27
|
37
|
195
|
-158
|
49.90
|
|
2026-03-26
|
5
|
102
|
-97
|
47.35
|
|
2026-03-25
|
53
|
6
|
47
|
46.95
|
|
2026-03-24
|
32
|
16
|
16
|
44.20
|
|
2026-03-23
|
21
|
12
|
9
|
44.35
|
|
2026-03-20
|
36
|
8
|
28
|
46.00
|
|
2026-03-19
|
7
|
56
|
-49
|
46.50
|
|
2026-03-18
|
90
|
122
|
-32
|
47.90
|
|
2026-03-17
|
61
|
38
|
23
|
48.15
|
|
2026-03-16
|
109
|
124
|
-15
|
48.00
|
|
2026-03-12
|
13
|
26
|
-13
|
47.00
|
|
2026-03-11
|
78
|
3
|
75
|
46.65
|
|
2026-03-10
|
25
|
21
|
4
|
45.05
|
|
2026-03-09
|
5
|
106
|
-101
|
44.50
|
|
2026-03-06
|
42
|
3
|
39
|
47.80
|
|
2026-03-05
|
60
|
7
|
53
|
46.90
|
|
2026-03-04
|
10
|
139
|
-129
|
45.45
|
|
2026-03-03
|
26
|
41
|
-15
|
48.80
|
|
2026-03-02
|
35
|
48
|
-13
|
50.00
|
|
2026-02-26
|
106
|
31
|
75
|
50.50
|
|
2026-02-25
|
28
|
103
|
-75
|
48.90
|
|
2026-02-24
|
11
|
5
|
6
|
49.25
|
|
2026-02-23
|
41
|
18
|
23
|
48.95
|
|
2026-02-11
|
73
|
63
|
10
|
47.95
|
|
2026-02-09
|
18
|
22
|
-4
|
47.45
|
|
2026-02-06
|
50
|
23
|
27
|
46.65
|
|
2026-02-05
|
63
|
76
|
-13
|
47.90
|
|
2026-02-04
|
63
|
39
|
24
|
48.35
|
|
2026-02-03
|
124
|
81
|
43
|
47.55
|
|
2026-02-02
|
43
|
56
|
-13
|
46.80
|
|
2026-01-30
|
82
|
57
|
25
|
48.80
|
|
2026-01-29
|
170
|
86
|
84
|
49.65
|
|
2026-01-28
|
55
|
146
|
-91
|
50.80
|
|
2026-01-27
|
73
|
185
|
-112
|
51.90
|
|
2026-01-26
|
253
|
64
|
189
|
51.70
|
|
2026-01-23
|
361
|
155
|
206
|
53.00
|
|
2026-01-22
|
516
|
736
|
-220
|
55.50
|
|
2026-01-21
|
1242
|
1330
|
-88
|
57.30
|
|
2026-01-19
|
212
|
132
|
80
|
49.80
|
|
2026-01-16
|
23
|
56
|
-33
|
46.80
|
|
2026-01-15
|
26
|
44
|
-18
|
46.85
|
|
2026-01-14
|
173
|
52
|
121
|
47.00
|
|
2026-01-13
|
16
|
63
|
-47
|
45.95
|
|
2026-01-12
|
91
|
8
|
83
|
46.00
|
|
2026-01-09
|
55
|
41
|
14
|
45.20
|
|
2026-01-08
|
0
|
161
|
-161
|
44.95
|
|
2026-01-07
|
89
|
23
|
66
|
46.25
|
|
2026-01-05
|
124
|
97
|
27
|
46.50
|
|
2026-01-02
|
35
|
13
|
22
|
45.35
|
|
2025-12-31
|
42
|
14
|
28
|
44.65
|
|
2025-12-30
|
40
|
4
|
36
|
44.35
|
|
2025-12-29
|
23
|
2
|
21
|
44.60
|
|
2025-12-26
|
28
|
21
|
7
|
44.80
|
|
2025-12-24
|
18
|
16
|
2
|
44.90
|
|
2025-12-23
|
27
|
12
|
15
|
45.40
|
|
2025-12-22
|
22
|
4
|
18
|
45.75
|
|
2025-12-19
|
11
|
2
|
9
|
44.90
|
|
2025-12-18
|
23
|
6
|
17
|
44.60
|
|
2025-12-17
|
51
|
12
|
39
|
45.25
|
|
2025-12-16
|
24
|
33
|
-9
|
44.50
|
|
2025-12-11
|
39
|
12
|
27
|
45.75
|
|
2025-12-10
|
20
|
58
|
-38
|
46.45
|
|
2025-12-09
|
21
|
9
|
12
|
46.95
|
|
2025-12-05
|
30
|
9
|
21
|
46.85
|
|
2025-12-04
|
20
|
56
|
-36
|
47.20
|
|
2025-12-03
|
34
|
10
|
24
|
47.20
|
|
2025-12-02
|
24
|
1
|
23
|
46.45
|
|
2025-12-01
|
2
|
27
|
-25
|
46.50
|
|
2025-11-28
|
34
|
7
|
27
|
47.50
|
|
2025-11-27
|
12
|
36
|
-24
|
47.10
|
|
2025-11-25
|
25
|
13
|
12
|
46.15
|
|
2025-11-24
|
31
|
11
|
20
|
45.75
|
|
2025-11-21
|
71
|
28
|
43
|
45.25
|
|
2025-11-20
|
31
|
40
|
-9
|
47.50
|
|
2025-11-19
|
70
|
26
|
44
|
46.15
|
|
2025-11-18
|
103
|
23
|
80
|
46.90
|
|
2025-11-17
|
62
|
26
|
36
|
48.05
|
|
2025-11-14
|
72
|
106
|
-34
|
49.10
|
|
2025-11-13
|
20
|
93
|
-73
|
50.50
|
|
2025-11-11
|
87
|
29
|
58
|
51.00
|
|
2025-11-10
|
95
|
63
|
32
|
49.95
|
|
2025-11-07
|
51
|
62
|
-11
|
50.00
|
|
2025-11-06
|
83
|
59
|
24
|
51.40
|
|
2025-11-05
|
36
|
101
|
-65
|
51.30
|
|
2025-11-04
|
232
|
128
|
104
|
50.80
|
|
2025-11-03
|
60
|
35
|
25
|
53.10
|
|
2025-10-31
|
172
|
326
|
-154
|
56.60
|
|
2025-10-30
|
433
|
743
|
-310
|
56.80
|
|
2025-10-29
|
313
|
333
|
-20
|
55.30
|
|
2025-10-28
|
257
|
222
|
35
|
54.40
|
|
2025-10-27
|
430
|
829
|
-399
|
57.40
|
|
2025-10-23
|
458
|
504
|
-46
|
55.70
|
|
2025-10-22
|
1415
|
1524
|
-109
|
52.70
|
|
2025-10-21
|
1281
|
719
|
562
|
56.80
|
|
2025-10-20
|
312
|
162
|
150
|
51.70
|
|
2025-10-17
|
38
|
27
|
11
|
48.70
|
|
2025-10-16
|
155
|
53
|
102
|
49.70
|
|
2025-10-15
|
217
|
69
|
148
|
49.50
|
|
2025-10-14
|
138
|
119
|
19
|
47.30
|
|
2025-10-13
|
127
|
73
|
54
|
48.45
|
|
2025-10-09
|
87
|
99
|
-12
|
49.75
|
|
2025-10-08
|
90
|
63
|
27
|
49.50
|
|
2025-10-07
|
41
|
79
|
-38
|
50.50
|
|
2025-10-03
|
23
|
72
|
-49
|
51.30
|
|
2025-10-02
|
84
|
106
|
-22
|
52.30
|
|
2025-10-01
|
501
|
775
|
-274
|
54.00
|
|
2025-09-30
|
485
|
385
|
100
|
53.00
|
|
2025-09-26
|
201
|
134
|
67
|
49.85
|
|
2025-09-25
|
194
|
433
|
-239
|
49.60
|
|
2025-09-24
|
274
|
287
|
-13
|
49.90
|
|
2025-09-23
|
106
|
85
|
21
|
48.55
|
|
2025-09-22
|
86
|
61
|
25
|
49.35
|
|
2025-09-19
|
104
|
160
|
-56
|
50.40
|
|
2025-09-18
|
387
|
929
|
-542
|
52.90
|
|
2025-09-17
|
626
|
378
|
248
|
50.60
|
|
2025-09-16
|
54
|
215
|
-161
|
46.05
|
|
2025-09-15
|
44
|
72
|
-28
|
44.25
|
|
2025-09-12
|
209
|
136
|
73
|
46.45
|
|
2025-09-11
|
42
|
22
|
20
|
43.25
|
|
2025-09-10
|
21
|
33
|
-12
|
43.60
|
|
2025-09-09
|
13
|
18
|
-5
|
43.85
|
|
2025-09-08
|
14
|
9
|
5
|
44.25
|
|
2025-09-05
|
82
|
12
|
70
|
43.85
|
|
2025-09-04
|
103
|
55
|
48
|
44.25
|
|
2025-09-03
|
79
|
84
|
-5
|
44.20
|
|
2025-09-02
|
9
|
2
|
7
|
42.45
|
|
2025-09-01
|
4
|
20
|
-16
|
42.70
|
|
2025-08-29
|
17
|
11
|
6
|
43.55
|
|
2025-08-28
|
11
|
6
|
5
|
43.60
|
|
2025-08-27
|
40
|
18
|
22
|
43.45
|
|
2025-08-26
|
17
|
49
|
-32
|
42.25
|
|
2025-08-25
|
58
|
153
|
-95
|
48.00
|
|
2025-08-22
|
46
|
29
|
17
|
46.95
|
|
2025-08-21
|
24
|
5
|
19
|
46.65
|
|
2025-08-20
|
58
|
7
|
51
|
46.00
|
|
2025-08-19
|
41
|
8
|
33
|
46.50
|
|
2025-08-18
|
68
|
0
|
68
|
47.40
|
|
2025-08-15
|
42
|
73
|
-31
|
47.60
|
|
2025-08-14
|
104
|
147
|
-43
|
47.60
|
|
2025-08-13
|
34
|
165
|
-131
|
46.00
|
|
2025-08-12
|
48
|
14
|
34
|
44.85
|
|
2025-08-11
|
2
|
16
|
-14
|
43.10
|
|
2025-08-07
|
48
|
2
|
46
|
44.00
|
|
2025-08-06
|
11
|
0
|
11
|
43.15
|
|
2025-08-05
|
15
|
1
|
14
|
43.10
|
|
2025-08-04
|
7
|
5
|
2
|
42.55
|
|
2025-08-01
|
18
|
11
|
7
|
42.15
|
|
2025-07-31
|
0
|
25
|
-25
|
41.75
|
|
2025-07-29
|
1
|
7
|
-6
|
42.25
|
|
2025-07-28
|
1
|
8
|
-7
|
42.30
|
|
2025-07-24
|
1
|
9
|
-8
|
42.55
|
|
2025-07-23
|
0
|
1
|
-1
|
43.00
|
|
2025-07-21
|
2
|
7
|
-5
|
43.65
|
|
2025-07-18
|
8
|
6
|
2
|
42.80
|
|
2025-07-17
|
26
|
13
|
13
|
43.05
|
|
2025-07-16
|
14
|
0
|
14
|
42.00
|
|
2025-07-15
|
15
|
8
|
7
|
41.55
|
|
2025-07-14
|
0
|
21
|
-21
|
41.20
|
|
2025-07-11
|
22
|
5
|
17
|
41.85
|
|
2025-07-10
|
1
|
14
|
-13
|
42.00
|
|
2025-07-09
|
10
|
6
|
4
|
42.10
|
|
2025-07-08
|
7
|
16
|
-9
|
42.05
|
|
2025-07-07
|
2
|
5
|
-3
|
42.35
|
|
2025-07-04
|
1
|
17
|
-16
|
42.85
|
|
2025-07-03
|
15
|
1
|
14
|
44.00
|
|
2025-07-02
|
9
|
7
|
2
|
43.70
|
|
2025-07-01
|
5
|
1
|
4
|
43.75
|
|
2025-06-30
|
6
|
14
|
-8
|
43.55
|
|
2025-06-27
|
23
|
8
|
15
|
44.40
|
|
2025-06-26
|
6
|
10
|
-4
|
44.10
|
|
2025-06-25
|
15
|
2
|
13
|
44.30
|
|
2025-06-24
|
51
|
0
|
51
|
44.35
|
|
2025-06-23
|
9
|
3
|
6
|
43.40
|
|
2025-06-20
|
8
|
11
|
-3
|
42.95
|
|
2025-06-19
|
6
|
34
|
-28
|
44.80
|
|
2025-06-18
|
22
|
10
|
12
|
45.00
|
|
2025-06-17
|
146
|
6
|
140
|
44.70
|
|
2025-06-16
|
24
|
13
|
11
|
42.95
|
|
2025-06-13
|
0
|
111
|
-111
|
42.00
|
|
2025-06-12
|
39
|
3
|
36
|
44.10
|
|
2025-06-11
|
19
|
42
|
-23
|
44.70
|
|
2025-06-10
|
151
|
11
|
140
|
45.10
|
|
2025-06-09
|
170
|
442
|
-272
|
43.10
|
|
2025-06-06
|
9
|
0
|
9
|
43.20
|
|
2025-06-05
|
6
|
1
|
5
|
42.20
|
|
2025-06-04
|
12
|
5
|
7
|
42.50
|
|
2025-06-03
|
8
|
5
|
3
|
42.10
|
|
2025-06-02
|
11
|
3
|
8
|
42.50
|
|
2025-05-29
|
8
|
17
|
-9
|
44.15
|
|
2025-05-28
|
12
|
14
|
-2
|
43.15
|
|
2025-05-27
|
12
|
4
|
8
|
42.95
|
|
2025-05-26
|
10
|
6
|
4
|
43.80
|
|
2025-05-23
|
4
|
11
|
-7
|
43.80
|
|
2025-05-22
|
6
|
2
|
4
|
43.60
|
|
2025-05-21
|
18
|
1
|
17
|
43.30
|
|
2025-05-20
|
5
|
1
|
4
|
42.70
|
|
2025-05-19
|
1
|
10
|
-9
|
42.65
|
|
2025-05-16
|
28
|
15
|
13
|
43.50
|
|
2025-05-15
|
6
|
20
|
-14
|
42.60
|
|
2025-05-14
|
20
|
1
|
19
|
43.05
|
|
2025-05-09
|
5
|
10
|
-5
|
43.00
|
|
2025-05-08
|
16
|
2
|
14
|
42.40
|
|
2025-05-07
|
10
|
4
|
6
|
40.85
|
|
2025-05-06
|
20
|
0
|
20
|
40.15
|
|
2025-05-05
|
14
|
37
|
-23
|
39.85
|
|
2025-05-02
|
25
|
16
|
9
|
41.80
|
|
2025-04-30
|
7
|
8
|
-1
|
39.70
|
|
2025-04-28
|
8
|
12
|
-4
|
39.30
|
|
2025-04-25
|
13
|
1
|
12
|
38.90
|
|
2025-04-24
|
20
|
5
|
15
|
37.60
|
|
2025-04-23
|
50
|
1
|
49
|
38.30
|
|
2025-04-22
|
21
|
0
|
21
|
36.80
|
|
2025-04-21
|
0
|
4
|
-4
|
37.15
|
|
2025-04-18
|
10
|
1
|
9
|
38.50
|
|
2025-04-17
|
13
|
7
|
6
|
38.35
|
|
2025-04-16
|
22
|
4
|
18
|
38.00
|
|
2025-04-15
|
40
|
35
|
5
|
38.70
|
|
2025-04-14
|
1
|
65
|
-64
|
36.75
|
|
2025-04-11
|
31
|
36
|
-5
|
36.05
|
|
2025-04-10
|
18
|
4
|
14
|
36.10
|
|
2025-04-08
|
9
|
72
|
-63
|
36.50
|
|
2025-04-02
|
20
|
11
|
9
|
44.90
|
|
2025-04-01
|
6
|
1
|
5
|
44.20
|
|
2025-03-31
|
16
|
70
|
-54
|
42.80
|
|
2025-03-28
|
16
|
3
|
13
|
44.70
|
|
2025-03-27
|
1
|
26
|
-25
|
45.70
|
|
2025-03-25
|
12
|
7
|
5
|
|
|
2025-03-24
|
13
|
32
|
-19
|
46.90
|
|
2025-03-20
|
17
|
1
|
16
|
47.45
|
|
2025-03-19
|
15
|
5
|
10
|
46.65
|
|
2025-03-18
|
37
|
1
|
36
|
46.55
|
|
2025-03-17
|
8
|
1
|
7
|
45.70
|
|
2025-03-14
|
25
|
0
|
25
|
45.35
|
|
2025-03-13
|
2
|
18
|
-16
|
44.90
|
|
2025-03-12
|
10
|
2
|
8
|
|
|
2025-03-11
|
5
|
10
|
-5
|
45.25
|
|
2025-03-10
|
8
|
5
|
3
|
45.60
|
|
2025-03-07
|
14
|
19
|
-5
|
46.00
|
|
2025-03-05
|
11
|
1
|
10
|
47.10
|
|
2025-03-04
|
8
|
1
|
7
|
47.40
|
|
2025-03-03
|
12
|
2
|
10
|
46.40
|
|
2025-02-27
|
12
|
2
|
10
|
47.30
|
|
2025-02-26
|
4
|
15
|
-11
|
47.55
|
|
2025-02-25
|
1
|
16
|
-15
|
47.65
|
|
2025-02-24
|
30
|
0
|
30
|
47.65
|
|
2025-02-21
|
25
|
4
|
21
|
47.50
|
|
2025-02-19
|
14
|
6
|
8
|
47.70
|
|
2025-02-18
|
34
|
2
|
32
|
47.50
|
|
2025-02-14
|
7
|
4
|
3
|
47.20
|
|
2025-02-11
|
8
|
3
|
5
|
46.45
|
|
2025-02-10
|
1
|
4
|
-3
|
46.50
|
|
2025-02-06
|
13
|
5
|
8
|
46.60
|
|
2025-02-05
|
19
|
3
|
16
|
46.50
|
|
2025-02-03
|
13
|
3
|
10
|
45.40
|
|
2025-01-22
|
35
|
6
|
29
|
45.70
|
|
2025-01-21
|
12
|
4
|
8
|
45.70
|
|
2025-01-20
|
6
|
1
|
5
|
45.45
|
|
2025-01-16
|
0
|
24
|
-24
|
45.10
|
|
2025-01-15
|
5
|
15
|
-10
|
44.75
|
|
2025-01-14
|
8
|
22
|
-14
|
44.30
|
|
2025-01-13
|
29
|
77
|
-48
|
43.50
|
|
2025-01-09
|
5
|
28
|
-23
|
45.00
|
|
2025-01-08
|
58
|
9
|
49
|
46.25
|
|
2025-01-07
|
3
|
6
|
-3
|
45.15
|
|
2025-01-06
|
68
|
10
|
58
|
45.45
|
|
2025-01-03
|
8
|
25
|
-17
|
45.20
|
|
2025-01-02
|
1
|
6
|
-5
|
45.70
|
|
2024-12-31
|
11
|
16
|
-5
|
45.90
|
|
2024-12-30
|
5
|
19
|
-14
|
46.55
|
|
2024-12-26
|
0
|
33
|
-33
|
47.45
|
|
2024-12-25
|
77
|
5
|
72
|
47.30
|
|
2024-12-24
|
15
|
64
|
-49
|
46.60
|
|
2024-12-23
|
36
|
4
|
32
|
47.10
|
|
2024-12-20
|
19
|
66
|
-47
|
46.75
|
|
2024-12-19
|
1
|
40
|
-39
|
46.90
|
|
2024-12-18
|
9
|
38
|
-29
|
47.60
|
|
2024-12-17
|
0
|
65
|
-65
|
47.70
|
|
2024-12-16
|
92
|
45
|
47
|
47.55
|
|
2024-12-12
|
36
|
60
|
-24
|
50.40
|
|
2024-12-11
|
23
|
92
|
-69
|
51.40
|
|
2024-12-09
|
229
|
136
|
93
|
52.70
|
|
2024-12-06
|
428
|
847
|
-419
|
55.00
|
|
2024-12-05
|
263
|
374
|
-111
|
53.60
|
|
2024-12-04
|
143
|
82
|
61
|
51.60
|
|
2024-12-03
|
17
|
23
|
-6
|
48.65
|
|
2024-12-02
|
7
|
17
|
-10
|
49.00
|
|
2024-11-29
|
20
|
4
|
16
|
48.95
|
|
2024-11-28
|
71
|
10
|
61
|
49.20
|
|
2024-11-27
|
5
|
26
|
-21
|
49.50
|
|
2024-11-26
|
9
|
14
|
-5
|
50.80
|
|
2024-11-25
|
54
|
74
|
-20
|
51.00
|
|
2024-11-22
|
3
|
5
|
-2
|
49.90
|
|
2024-11-21
|
10
|
2
|
8
|
50.00
|
|
2024-11-20
|
20
|
11
|
9
|
49.90
|
|
2024-11-19
|
5
|
21
|
-16
|
50.00
|
|
2024-11-15
|
75
|
22
|
53
|
50.50
|
|
2024-11-14
|
32
|
85
|
-53
|
51.30
|
|
2024-11-13
|
35
|
40
|
-5
|
51.40
|
|
2024-11-12
|
38
|
73
|
-35
|
51.30
|
|
2024-11-11
|
69
|
47
|
22
|
52.90
|
|
2024-11-08
|
54
|
90
|
-36
|
50.70
|
|
2024-11-07
|
38
|
53
|
-15
|
51.00
|
|
2024-11-06
|
93
|
21
|
72
|
50.30
|
|
2024-11-05
|
72
|
58
|
14
|
48.20
|
|
2024-11-04
|
0
|
10
|
-10
|
45.50
|
|
2024-11-01
|
50
|
1
|
49
|
45.75
|
|
2024-10-29
|
3
|
41
|
-38
|
45.90
|
|
2024-10-28
|
2
|
26
|
-24
|
46.90
|
|
2024-10-23
|
0
|
5
|
-5
|
48.20
|
|
2024-10-22
|
1
|
11
|
-10
|
47.85
|
|
2024-10-21
|
44
|
1
|
43
|
47.80
|
|
2024-10-18
|
1
|
35
|
-34
|
47.05
|
|
2024-10-17
|
8
|
2
|
6
|
47.85
|
|
2024-10-14
|
0
|
10
|
-10
|
47.30
|
|
2024-10-11
|
13
|
5
|
8
|
47.55
|
|
2024-10-09
|
0
|
16
|
-16
|
47.45
|
|
2024-10-08
|
1
|
47
|
-46
|
48.15
|
|
2024-10-07
|
10
|
1
|
9
|
49.35
|
|
2024-10-04
|
0
|
14
|
-14
|
48.65
|
|
2024-10-01
|
0
|
11
|
-11
|
49.60
|
|
2024-09-30
|
0
|
6
|
-6
|
49.80
|
|
2024-09-27
|
18
|
1
|
17
|
50.70
|
|
2024-09-25
|
63
|
14
|
49
|
50.80
|
|
2024-09-23
|
67
|
1
|
66
|
50.10
|
|
2024-09-20
|
4
|
6
|
-2
|
48.90
|
|
2024-09-19
|
0
|
3
|
-3
|
48.75
|
|
2024-09-18
|
0
|
24
|
-24
|
48.45
|
|
2024-09-13
|
12
|
0
|
12
|
48.50
|
|
2024-09-12
|
18
|
1
|
17
|
48.25
|
|
2024-09-10
|
11
|
35
|
-24
|
47.70
|
|
2024-09-09
|
7
|
22
|
-15
|
47.35
|
|
2024-09-06
|
1
|
13
|
-12
|
47.20
|
|
2024-09-05
|
11
|
7
|
4
|
47.15
|
|
2024-09-04
|
7
|
31
|
-24
|
46.75
|
|
2024-09-03
|
1
|
6
|
-5
|
48.90
|
|
2024-09-02
|
3
|
15
|
-12
|
49.65
|
|
2024-08-30
|
22
|
6
|
16
|
50.10
|
|
2024-08-29
|
49
|
1
|
48
|
49.45
|
|
2024-08-28
|
20
|
14
|
6
|
49.75
|
|
2024-08-27
|
15
|
9
|
6
|
50.10
|
|
2024-08-26
|
23
|
10
|
13
|
50.10
|
|
2024-08-23
|
2
|
9
|
-7
|
49.95
|
|
2024-08-22
|
32
|
3
|
29
|
49.55
|
|
2024-08-21
|
47
|
12
|
35
|
49.00
|
|
2024-08-19
|
79
|
14
|
65
|
55.10
|
|
2024-08-16
|
41
|
7
|
34
|
53.60
|
|
2024-08-15
|
34
|
2
|
32
|
53.30
|
|
2024-08-14
|
4
|
28
|
-24
|
53.00
|
|
2024-08-12
|
60
|
1
|
59
|
52.60
|
|
2024-08-09
|
9
|
7
|
2
|
51.20
|
|
2024-08-08
|
20
|
29
|
-9
|
50.30
|
|
2024-08-07
|
59
|
0
|
59
|
50.20
|
|
2024-08-06
|
20
|
39
|
-19
|
46.50
|
|
2024-08-05
|
44
|
101
|
-57
|
46.85
|
|
2024-08-02
|
10
|
25
|
-15
|
51.60
|
|
2024-08-01
|
9
|
1
|
8
|
52.60
|
|
2024-07-31
|
6
|
1
|
5
|
51.40
|
|
2024-07-30
|
20
|
0
|
20
|
51.20
|
|
2024-07-29
|
0
|
20
|
-20
|
50.70
|
|
2024-07-26
|
5
|
10
|
-5
|
51.60
|
|
2024-07-23
|
20
|
12
|
8
|
52.20
|
|
2024-07-22
|
14
|
43
|
-29
|
52.00
|
|
2024-07-19
|
0
|
113
|
-113
|
54.00
|
|
2024-07-17
|
11
|
1
|
10
|
55.50
|
|
2024-07-16
|
14
|
0
|
14
|
55.20
|
|
2024-07-15
|
4
|
12
|
-8
|
55.10
|
|
2024-07-11
|
30
|
3
|
27
|
55.60
|
|
2024-07-10
|
6
|
4
|
2
|
55.00
|
|
2024-07-09
|
27
|
20
|
7
|
54.90
|
|
2024-07-08
|
6
|
23
|
-17
|
55.70
|
|
2024-07-05
|
15
|
3
|
12
|
56.70
|
|
2024-07-04
|
23
|
1
|
22
|
56.20
|
|
2024-07-03
|
32
|
1
|
31
|
|
|
2024-07-02
|
0
|
11
|
-11
|
55.20
|
|
2024-07-01
|
12
|
0
|
12
|
55.30
|
|
2024-06-28
|
19
|
1
|
18
|
55.50
|
|
2024-06-27
|
0
|
5
|
-5
|
55.00
|
|
2024-06-25
|
7
|
19
|
-12
|
55.60
|
|
2024-06-24
|
0
|
24
|
-24
|
55.60
|
|
2024-06-21
|
10
|
0
|
10
|
56.50
|
|
2024-06-20
|
32
|
10
|
22
|
56.60
|
|
2024-06-19
|
2
|
14
|
-12
|
55.90
|
|
2024-06-18
|
12
|
37
|
-25
|
56.30
|
|
2024-06-17
|
42
|
12
|
30
|
57.10
|
|
2024-06-14
|
88
|
11
|
77
|
56.50
|
|
2024-06-13
|
35
|
4
|
31
|
55.00
|
|
2024-06-12
|
0
|
33
|
-33
|
54.50
|
|
2024-06-11
|
89
|
216
|
-127
|
54.40
|
|
2024-06-07
|
45
|
1
|
44
|
54.00
|
|
2024-06-06
|
0
|
12
|
-12
|
53.40
|
| 合計 | 39759 | 39957 | -198 | |
