| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
115
|
63
|
52
|
14.25
|
|
2026-06-04
|
171
|
90
|
81
|
14.55
|
|
2026-06-03
|
146
|
112
|
34
|
14.35
|
|
2026-06-02
|
250
|
110
|
140
|
14.30
|
|
2026-06-01
|
200
|
28
|
172
|
13.50
|
|
2026-05-29
|
148
|
9
|
139
|
13.10
|
|
2026-05-28
|
50
|
75
|
-25
|
12.90
|
|
2026-05-27
|
246
|
142
|
104
|
13.20
|
|
2026-05-26
|
51
|
77
|
-26
|
12.75
|
|
2026-05-25
|
52
|
305
|
-253
|
12.95
|
|
2026-05-22
|
175
|
44
|
131
|
13.45
|
|
2026-05-21
|
20
|
14
|
6
|
12.80
|
|
2026-05-20
|
71
|
39
|
32
|
12.30
|
|
2026-05-19
|
38
|
125
|
-87
|
12.20
|
|
2026-05-18
|
26
|
46
|
-20
|
12.70
|
|
2026-05-15
|
21
|
191
|
-170
|
12.90
|
|
2026-05-14
|
219
|
276
|
-57
|
13.55
|
|
2026-05-13
|
129
|
233
|
-104
|
13.85
|
|
2026-05-12
|
103
|
42
|
61
|
13.80
|
|
2026-05-11
|
83
|
38
|
45
|
13.15
|
|
2026-05-08
|
98
|
63
|
35
|
13.10
|
|
2026-05-07
|
78
|
26
|
52
|
13.45
|
|
2026-05-06
|
27
|
102
|
-75
|
13.05
|
|
2026-05-05
|
18
|
6
|
12
|
13.25
|
|
2026-05-04
|
78
|
94
|
-16
|
13.05
|
|
2026-04-30
|
47
|
35
|
12
|
13.50
|
|
2026-04-29
|
22
|
50
|
-28
|
13.70
|
|
2026-04-28
|
80
|
48
|
32
|
13.75
|
|
2026-04-27
|
72
|
238
|
-166
|
13.80
|
|
2026-04-24
|
182
|
213
|
-31
|
14.50
|
|
2026-04-23
|
116
|
238
|
-122
|
13.95
|
|
2026-04-21
|
79
|
121
|
-42
|
14.25
|
|
2026-04-20
|
355
|
178
|
177
|
14.60
|
|
2026-04-17
|
70
|
106
|
-36
|
13.70
|
|
2026-04-16
|
81
|
111
|
-30
|
13.60
|
|
2026-04-15
|
71
|
199
|
-128
|
13.20
|
|
2026-04-14
|
95
|
30
|
65
|
13.10
|
|
2026-04-13
|
38
|
117
|
-79
|
13.05
|
|
2026-04-10
|
143
|
103
|
40
|
13.40
|
|
2026-04-09
|
11
|
143
|
-132
|
12.95
|
|
2026-04-07
|
116
|
237
|
-121
|
13.55
|
|
2026-04-02
|
42
|
22
|
20
|
13.25
|
|
2026-04-01
|
19
|
11
|
8
|
12.65
|
|
2026-03-31
|
46
|
25
|
21
|
12.30
|
|
2026-03-30
|
20
|
84
|
-64
|
12.65
|
|
2026-03-27
|
65
|
38
|
27
|
12.75
|
|
2026-03-26
|
64
|
100
|
-36
|
12.90
|
|
2026-03-25
|
60
|
39
|
21
|
13.20
|
|
2026-03-24
|
52
|
39
|
13
|
12.85
|
|
2026-03-23
|
16
|
53
|
-37
|
12.90
|
|
2026-03-20
|
94
|
20
|
74
|
13.30
|
|
2026-03-19
|
40
|
64
|
-24
|
13.15
|
|
2026-03-18
|
59
|
50
|
9
|
13.55
|
|
2026-03-17
|
90
|
6
|
84
|
13.50
|
|
2026-03-16
|
23
|
47
|
-24
|
13.35
|
|
2026-03-13
|
72
|
57
|
15
|
13.70
|
|
2026-03-12
|
32
|
70
|
-38
|
14.05
|
|
2026-03-11
|
8
|
237
|
-229
|
14.20
|
|
2026-03-10
|
60
|
49
|
11
|
14.85
|
|
2026-03-09
|
4
|
127
|
-123
|
14.15
|
|
2026-03-06
|
72
|
23
|
49
|
15.20
|
|
2026-03-05
|
67
|
8
|
59
|
15.15
|
|
2026-03-04
|
27
|
85
|
-58
|
14.60
|
|
2026-03-02
|
310
|
77
|
233
|
16.30
|
|
2026-02-26
|
162
|
43
|
119
|
15.95
|
|
2026-02-25
|
88
|
128
|
-40
|
15.70
|
|
2026-02-24
|
74
|
16
|
58
|
15.90
|
|
2026-02-23
|
238
|
86
|
152
|
15.85
|
|
2026-02-11
|
46
|
35
|
11
|
15.55
|
|
2026-02-06
|
34
|
31
|
3
|
15.55
|
|
2026-02-05
|
43
|
29
|
14
|
15.80
|
|
2026-02-04
|
22
|
6
|
16
|
16.00
|
|
2026-02-03
|
28
|
46
|
-18
|
15.45
|
|
2026-02-02
|
50
|
83
|
-33
|
15.05
|
|
2026-01-30
|
123
|
15
|
108
|
15.50
|
|
2026-01-29
|
28
|
42
|
-14
|
16.40
|
|
2026-01-28
|
65
|
3
|
62
|
16.80
|
|
2026-01-27
|
21
|
69
|
-48
|
16.80
|
|
2026-01-26
|
63
|
53
|
10
|
17.00
|
|
2026-01-23
|
89
|
33
|
56
|
16.75
|
|
2026-01-21
|
168
|
106
|
62
|
16.80
|
|
2026-01-20
|
116
|
295
|
-179
|
17.35
|
|
2026-01-19
|
243
|
385
|
-142
|
18.00
|
|
2026-01-16
|
176
|
108
|
68
|
17.25
|
|
2026-01-15
|
25
|
78
|
-53
|
16.80
|
|
2026-01-14
|
253
|
44
|
209
|
16.70
|
|
2026-01-13
|
113
|
66
|
47
|
15.80
|
|
2026-01-12
|
103
|
118
|
-15
|
16.10
|
|
2026-01-09
|
115
|
10
|
105
|
15.65
|
|
2026-01-08
|
52
|
139
|
-87
|
15.40
|
|
2026-01-07
|
176
|
105
|
71
|
15.70
|
|
2026-01-05
|
30
|
128
|
-98
|
15.20
|
|
2026-01-02
|
190
|
70
|
120
|
15.75
|
|
2025-12-31
|
94
|
6
|
88
|
15.45
|
|
2025-12-30
|
56
|
9
|
47
|
15.55
|
|
2025-12-26
|
69
|
48
|
21
|
15.95
|
|
2025-12-24
|
78
|
107
|
-29
|
15.80
|
|
2025-12-23
|
83
|
110
|
-27
|
15.90
|
|
2025-12-22
|
372
|
416
|
-44
|
16.20
|
|
2025-12-19
|
244
|
48
|
196
|
15.65
|
|
2025-12-18
|
293
|
530
|
-237
|
15.75
|
|
2025-12-17
|
364
|
266
|
98
|
15.30
|
|
2025-12-16
|
181
|
532
|
-351
|
15.25
|
|
2025-12-15
|
247
|
158
|
89
|
15.15
|
|
2025-12-12
|
23
|
32
|
-9
|
13.80
|
|
2025-12-11
|
10
|
3
|
7
|
13.20
|
|
2025-12-10
|
17
|
0
|
17
|
13.15
|
|
2025-12-08
|
6
|
4
|
2
|
13.00
|
|
2025-12-05
|
1
|
15
|
-14
|
13.05
|
|
2025-12-04
|
39
|
7
|
32
|
13.20
|
|
2025-12-03
|
41
|
3
|
38
|
12.60
|
|
2025-12-02
|
21
|
9
|
12
|
12.45
|
|
2025-12-01
|
3
|
11
|
-8
|
12.30
|
|
2025-11-28
|
13
|
6
|
7
|
12.60
|
|
2025-11-27
|
1
|
4
|
-3
|
12.60
|
|
2025-11-26
|
33
|
1
|
32
|
12.55
|
|
2025-11-25
|
52
|
5
|
47
|
12.30
|
|
2025-11-24
|
10
|
9
|
1
|
12.05
|
|
2025-11-21
|
14
|
6
|
8
|
11.95
|
|
2025-11-20
|
9
|
17
|
-8
|
12.20
|
|
2025-11-18
|
5
|
15
|
-10
|
12.25
|
|
2025-11-17
|
3
|
55
|
-52
|
12.60
|
|
2025-11-14
|
2
|
29
|
-27
|
12.90
|
|
2025-11-13
|
21
|
172
|
-151
|
13.10
|
|
2025-11-12
|
103
|
14
|
89
|
13.25
|
|
2025-11-11
|
23
|
15
|
8
|
13.05
|
|
2025-11-10
|
0
|
50
|
-50
|
13.10
|
|
2025-11-07
|
0
|
21
|
-21
|
13.15
|
|
2025-11-06
|
37
|
72
|
-35
|
13.20
|
|
2025-11-05
|
28
|
23
|
5
|
12.60
|
|
2025-11-04
|
6
|
28
|
-22
|
12.65
|
|
2025-11-03
|
2
|
13
|
-11
|
12.90
|
|
2025-10-31
|
48
|
7
|
41
|
13.00
|
|
2025-10-29
|
7
|
38
|
-31
|
13.05
|
|
2025-10-28
|
0
|
23
|
-23
|
13.35
|
|
2025-10-27
|
2
|
19
|
-17
|
13.50
|
|
2025-10-20
|
47
|
1
|
46
|
13.50
|
|
2025-10-17
|
31
|
13
|
18
|
13.55
|
|
2025-10-16
|
52
|
1
|
51
|
13.65
|
|
2025-10-15
|
0
|
9
|
-9
|
13.50
|
|
2025-10-14
|
3
|
22
|
-19
|
13.50
|
|
2025-10-13
|
0
|
70
|
-70
|
13.65
|
|
2025-10-09
|
16
|
2
|
14
|
14.10
|
|
2025-10-08
|
31
|
46
|
-15
|
14.10
|
|
2025-10-07
|
105
|
4
|
101
|
14.25
|
|
2025-10-03
|
21
|
40
|
-19
|
14.20
|
|
2025-10-02
|
99
|
31
|
68
|
14.20
|
|
2025-09-30
|
43
|
13
|
30
|
13.90
|
|
2025-09-26
|
25
|
17
|
8
|
13.90
|
|
2025-09-25
|
29
|
0
|
29
|
14.25
|
|
2025-09-24
|
27
|
10
|
17
|
14.35
|
|
2025-09-23
|
0
|
41
|
-41
|
14.45
|
|
2025-09-22
|
94
|
25
|
69
|
14.75
|
|
2025-09-18
|
67
|
36
|
31
|
14.75
|
|
2025-09-17
|
164
|
315
|
-151
|
14.65
|
|
2025-09-16
|
72
|
4
|
68
|
13.80
|
|
2025-09-15
|
56
|
37
|
19
|
13.85
|
|
2025-09-12
|
49
|
1
|
48
|
14.10
|
|
2025-09-11
|
23
|
69
|
-46
|
14.00
|
|
2025-09-10
|
32
|
1
|
31
|
14.50
|
|
2025-09-09
|
21
|
1
|
20
|
14.35
|
|
2025-09-08
|
14
|
0
|
14
|
14.30
|
|
2025-09-02
|
2
|
8
|
-6
|
14.10
|
|
2025-09-01
|
13
|
129
|
-116
|
14.30
|
|
2025-08-29
|
503
|
535
|
-32
|
15.15
|
|
2025-08-28
|
52
|
35
|
17
|
14.85
|
|
2025-08-27
|
61
|
42
|
19
|
14.90
|
|
2025-08-26
|
35
|
27
|
8
|
15.00
|
|
2025-08-25
|
75
|
100
|
-25
|
14.95
|
|
2025-08-22
|
144
|
305
|
-161
|
15.25
|
|
2025-08-21
|
125
|
14
|
111
|
14.50
|
|
2025-08-20
|
62
|
36
|
26
|
14.00
|
|
2025-08-19
|
97
|
28
|
69
|
14.70
|
|
2025-08-18
|
40
|
17
|
23
|
15.50
|
|
2025-08-15
|
68
|
58
|
10
|
15.35
|
|
2025-08-14
|
43
|
15
|
28
|
15.35
|
|
2025-08-13
|
47
|
116
|
-69
|
15.85
|
|
2025-08-12
|
89
|
35
|
54
|
15.40
|
|
2025-08-11
|
200
|
274
|
-74
|
15.15
|
|
2025-08-08
|
197
|
128
|
69
|
15.30
|
|
2025-08-06
|
21
|
87
|
-66
|
14.70
|
|
2025-08-05
|
226
|
531
|
-305
|
15.00
|
|
2025-08-04
|
48
|
6
|
42
|
13.65
|
|
2025-08-01
|
9
|
1
|
8
|
12.45
|
|
2025-07-31
|
16
|
4
|
12
|
12.35
|
|
2025-07-30
|
0
|
6
|
-6
|
12.40
|
|
2025-07-29
|
2
|
21
|
-19
|
12.50
|
|
2025-07-28
|
11
|
3
|
8
|
12.70
|
|
2025-07-25
|
26
|
0
|
26
|
12.65
|
|
2025-07-24
|
4
|
10
|
-6
|
12.65
|
|
2025-07-23
|
6
|
10
|
-4
|
12.60
|
|
2025-07-22
|
0
|
9
|
-9
|
12.50
|
|
2025-07-21
|
34
|
9
|
25
|
12.50
|
|
2025-07-18
|
2
|
12
|
-10
|
12.40
|
|
2025-07-17
|
29
|
11
|
18
|
12.30
|
|
2025-07-16
|
60
|
1
|
59
|
12.15
|
|
2025-07-15
|
9
|
2
|
7
|
12.05
|
|
2025-07-14
|
1
|
19
|
-18
|
12.10
|
|
2025-07-11
|
52
|
1
|
51
|
12.40
|
|
2025-07-10
|
0
|
25
|
-25
|
12.25
|
|
2025-07-09
|
23
|
0
|
23
|
12.40
|
|
2025-07-08
|
28
|
16
|
12
|
12.35
|
|
2025-07-07
|
0
|
26
|
-26
|
12.80
|
|
2025-07-04
|
0
|
45
|
-45
|
13.20
|
|
2025-07-03
|
25
|
20
|
5
|
13.50
|
|
2025-07-02
|
2
|
37
|
-35
|
13.25
|
|
2025-07-01
|
90
|
60
|
30
|
13.25
|
|
2025-06-30
|
32
|
50
|
-18
|
13.00
|
|
2025-06-27
|
2
|
10
|
-8
|
12.80
|
|
2025-06-26
|
14
|
0
|
14
|
12.65
|
|
2025-06-24
|
30
|
0
|
30
|
12.75
|
|
2025-06-23
|
7
|
15
|
-8
|
12.55
|
|
2025-06-20
|
47
|
21
|
26
|
12.70
|
|
2025-06-19
|
5
|
47
|
-42
|
12.90
|
|
2025-06-18
|
96
|
36
|
60
|
13.25
|
|
2025-06-17
|
52
|
90
|
-38
|
13.35
|
|
2025-06-16
|
28
|
55
|
-27
|
13.35
|
|
2025-06-13
|
161
|
25
|
136
|
13.35
|
|
2025-06-12
|
319
|
687
|
-368
|
13.85
|
|
2025-06-11
|
65
|
21
|
44
|
13.80
|
|
2025-06-10
|
16
|
49
|
-33
|
12.55
|
|
2025-06-09
|
0
|
1
|
-1
|
12.25
|
|
2025-06-06
|
0
|
14
|
-14
|
12.50
|
|
2025-06-05
|
10
|
13
|
-3
|
12.45
|
|
2025-06-04
|
47
|
1
|
46
|
12.25
|
|
2025-06-03
|
5
|
3
|
2
|
11.95
|
|
2025-06-02
|
0
|
17
|
-17
|
12.00
|
|
2025-05-29
|
0
|
9
|
-9
|
12.35
|
|
2025-05-28
|
0
|
20
|
-20
|
12.20
|
|
2025-05-27
|
0
|
25
|
-25
|
12.35
|
|
2025-05-23
|
0
|
1
|
-1
|
12.80
|
|
2025-05-22
|
5
|
2
|
3
|
12.80
|
|
2025-05-21
|
0
|
2
|
-2
|
12.95
|
|
2025-05-20
|
0
|
2
|
-2
|
12.90
|
|
2025-05-19
|
0
|
21
|
-21
|
12.70
|
|
2025-05-16
|
0
|
14
|
-14
|
13.05
|
|
2025-05-15
|
0
|
6
|
-6
|
13.05
|
|
2025-05-14
|
30
|
12
|
18
|
13.25
|
|
2025-05-13
|
10
|
31
|
-21
|
13.15
|
|
2025-05-12
|
0
|
17
|
-17
|
13.20
|
|
2025-05-09
|
57
|
31
|
26
|
12.60
|
|
2025-05-08
|
59
|
0
|
59
|
12.25
|
|
2025-05-06
|
15
|
6
|
9
|
12.35
|
|
2025-05-05
|
0
|
73
|
-73
|
12.20
|
|
2025-05-02
|
58
|
1
|
57
|
12.95
|
|
2025-04-30
|
0
|
27
|
-27
|
12.60
|
|
2025-04-29
|
56
|
7
|
49
|
12.75
|
|
2025-04-28
|
70
|
4
|
66
|
12.65
|
|
2025-04-25
|
33
|
0
|
33
|
12.15
|
|
2025-04-24
|
35
|
21
|
14
|
12.00
|
|
2025-04-23
|
13
|
1
|
12
|
11.95
|
|
2025-04-22
|
6
|
10
|
-4
|
11.60
|
|
2025-04-21
|
0
|
32
|
-32
|
11.80
|
|
2025-04-18
|
0
|
18
|
-18
|
12.45
|
|
2025-04-17
|
8
|
21
|
-13
|
12.45
|
|
2025-04-16
|
3
|
48
|
-45
|
12.60
|
|
2025-04-15
|
118
|
0
|
118
|
12.95
|
|
2025-04-14
|
7
|
49
|
-42
|
11.80
|
|
2025-04-10
|
0
|
37
|
-37
|
11.95
|
|
2025-04-08
|
2
|
32
|
-30
|
12.10
|
|
2025-03-31
|
89
|
62
|
27
|
14.75
|
|
2025-03-28
|
0
|
42
|
-42
|
16.25
|
|
2025-03-27
|
2
|
14
|
-12
|
16.60
|
|
2025-03-25
|
11
|
4
|
7
|
|
|
2025-03-21
|
7
|
2
|
5
|
17.15
|
|
2025-03-20
|
14
|
1
|
13
|
17.40
|
|
2025-03-19
|
6
|
1
|
5
|
17.25
|
|
2025-03-18
|
8
|
3
|
5
|
17.25
|
|
2025-03-17
|
16
|
6
|
10
|
16.95
|
|
2025-03-14
|
1
|
2
|
-1
|
17.30
|
|
2025-03-13
|
1
|
4
|
-3
|
17.45
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
21
|
35
|
-14
|
17.75
|
|
2025-03-10
|
0
|
6
|
-6
|
17.45
|
|
2025-03-07
|
0
|
22
|
-22
|
17.45
|
|
2025-03-06
|
1
|
41
|
-40
|
17.75
|
|
2025-03-05
|
0
|
7
|
-7
|
18.25
|
|
2025-03-03
|
1
|
10
|
-9
|
18.50
|
|
2025-02-27
|
5
|
0
|
5
|
18.25
|
|
2025-02-26
|
10
|
4
|
6
|
18.60
|
|
2025-02-25
|
0
|
12
|
-12
|
18.55
|
|
2025-02-24
|
20
|
5
|
15
|
18.55
|
|
2025-02-19
|
6
|
2
|
4
|
18.05
|
|
2025-02-17
|
9
|
1
|
8
|
18.05
|
|
2025-02-14
|
4
|
7
|
-3
|
18.10
|
|
2025-02-11
|
3
|
11
|
-8
|
18.30
|
|
2025-02-10
|
12
|
38
|
-26
|
18.35
|
|
2025-02-06
|
6
|
12
|
-6
|
17.90
|
|
2025-02-05
|
34
|
10
|
24
|
17.55
|
|
2025-02-04
|
5
|
0
|
5
|
17.05
|
|
2025-01-20
|
0
|
36
|
-36
|
16.80
|
|
2025-01-16
|
0
|
6
|
-6
|
16.55
|
|
2025-01-15
|
0
|
3
|
-3
|
16.65
|
|
2025-01-14
|
0
|
1
|
-1
|
16.75
|
|
2025-01-09
|
2
|
19
|
-17
|
17.10
|
|
2025-01-08
|
1
|
7
|
-6
|
17.20
|
|
2025-01-06
|
18
|
9
|
9
|
17.85
|
|
2025-01-03
|
10
|
0
|
10
|
17.30
|
|
2025-01-02
|
4
|
1
|
3
|
17.15
|
|
2024-12-31
|
15
|
7
|
8
|
17.15
|
|
2024-12-30
|
0
|
6
|
-6
|
17.15
|
|
2024-12-26
|
43
|
238
|
-195
|
17.75
|
|
2024-12-25
|
49
|
14
|
35
|
17.30
|
|
2024-12-24
|
18
|
6
|
12
|
16.90
|
|
2024-12-20
|
1
|
11
|
-10
|
16.75
|
|
2024-12-19
|
11
|
14
|
-3
|
17.00
|
|
2024-12-18
|
7
|
44
|
-37
|
17.00
|
|
2024-12-17
|
0
|
6
|
-6
|
16.60
|
|
2024-12-16
|
10
|
24
|
-14
|
16.50
|
|
2024-12-12
|
10
|
1
|
9
|
17.50
|
|
2024-12-11
|
0
|
11
|
-11
|
17.55
|
|
2024-12-09
|
101
|
64
|
37
|
17.80
|
|
2024-12-06
|
0
|
6
|
-6
|
17.80
|
|
2024-12-05
|
4
|
17
|
-13
|
17.85
|
|
2024-12-04
|
14
|
4
|
10
|
17.85
|
|
2024-12-03
|
0
|
7
|
-7
|
17.65
|
|
2024-12-02
|
0
|
3
|
-3
|
17.60
|
|
2024-11-28
|
24
|
30
|
-6
|
17.60
|
|
2024-11-27
|
20
|
30
|
-10
|
17.60
|
|
2024-11-26
|
98
|
9
|
89
|
17.95
|
|
2024-11-25
|
0
|
8
|
-8
|
18.10
|
|
2024-11-22
|
85
|
167
|
-82
|
18.20
|
|
2024-11-21
|
322
|
24
|
298
|
18.50
|
|
2024-11-20
|
7
|
95
|
-88
|
16.85
|
|
2024-11-19
|
36
|
6
|
30
|
17.75
|
|
2024-11-18
|
46
|
18
|
28
|
17.95
|
|
2024-11-15
|
8
|
2
|
6
|
18.00
|
|
2024-11-14
|
0
|
35
|
-35
|
17.90
|
|
2024-11-13
|
172
|
1
|
171
|
18.35
|
|
2024-11-12
|
0
|
4
|
-4
|
18.00
|
|
2024-11-08
|
1
|
92
|
-91
|
18.40
|
|
2024-11-07
|
15
|
0
|
15
|
18.80
|
|
2024-11-06
|
0
|
6
|
-6
|
18.65
|
|
2024-11-04
|
0
|
5
|
-5
|
18.90
|
|
2024-11-01
|
1
|
3
|
-2
|
19.00
|
|
2024-10-30
|
12
|
29
|
-17
|
18.90
|
|
2024-10-29
|
35
|
51
|
-16
|
18.95
|
|
2024-10-28
|
18
|
44
|
-26
|
19.20
|
|
2024-10-25
|
13
|
5
|
8
|
19.55
|
|
2024-10-24
|
2
|
31
|
-29
|
19.50
|
|
2024-10-23
|
45
|
23
|
22
|
19.90
|
|
2024-10-22
|
5
|
21
|
-16
|
19.50
|
|
2024-10-21
|
153
|
2
|
151
|
19.75
|
|
2024-10-18
|
0
|
118
|
-118
|
18.90
|
|
2024-10-17
|
65
|
0
|
65
|
19.20
|
|
2024-10-14
|
64
|
18
|
46
|
19.35
|
|
2024-10-11
|
2
|
35
|
-33
|
18.95
|
|
2024-10-09
|
2
|
103
|
-101
|
19.30
|
|
2024-10-08
|
0
|
38
|
-38
|
19.75
|
|
2024-10-07
|
0
|
33
|
-33
|
20.05
|
|
2024-10-04
|
61
|
13
|
48
|
20.25
|
|
2024-10-01
|
18
|
11
|
7
|
20.20
|
|
2024-09-30
|
2
|
25
|
-23
|
19.90
|
|
2024-09-27
|
39
|
8
|
31
|
19.95
|
|
2024-09-26
|
13
|
31
|
-18
|
19.85
|
|
2024-09-25
|
48
|
14
|
34
|
20.00
|
|
2024-09-24
|
5
|
41
|
-36
|
19.65
|
|
2024-09-23
|
23
|
6
|
17
|
19.65
|
|
2024-09-20
|
39
|
54
|
-15
|
19.85
|
|
2024-09-19
|
32
|
6
|
26
|
19.95
|
|
2024-09-18
|
5
|
52
|
-47
|
19.70
|
|
2024-09-13
|
28
|
14
|
14
|
20.00
|
|
2024-09-12
|
2
|
24
|
-22
|
19.70
|
|
2024-09-11
|
8
|
62
|
-54
|
19.70
|
|
2024-09-10
|
10
|
66
|
-56
|
20.05
|
|
2024-09-09
|
51
|
21
|
30
|
20.60
|
|
2024-09-06
|
94
|
36
|
58
|
20.80
|
|
2024-09-05
|
25
|
54
|
-29
|
20.70
|
|
2024-09-04
|
183
|
138
|
45
|
20.70
|
|
2024-09-03
|
16
|
63
|
-47
|
22.50
|
|
2024-09-02
|
48
|
219
|
-171
|
23.20
|
|
2024-08-30
|
208
|
59
|
149
|
23.00
|
|
2024-08-29
|
83
|
23
|
60
|
22.70
|
|
2024-08-28
|
57
|
22
|
35
|
22.50
|
|
2024-08-26
|
0
|
50
|
-50
|
23.00
|
|
2024-08-23
|
8
|
26
|
-18
|
23.10
|
|
2024-08-22
|
131
|
44
|
87
|
22.95
|
|
2024-08-21
|
102
|
45
|
57
|
23.20
|
|
2024-08-19
|
16
|
63
|
-47
|
22.00
|
|
2024-08-16
|
291
|
52
|
239
|
22.00
|
|
2024-08-15
|
95
|
291
|
-196
|
20.90
|
|
2024-08-14
|
212
|
146
|
66
|
21.50
|
|
2024-08-12
|
113
|
91
|
22
|
21.20
|
|
2024-08-09
|
170
|
7
|
163
|
21.40
|
|
2024-08-08
|
35
|
50
|
-15
|
19.50
|
|
2024-08-06
|
181
|
29
|
152
|
18.10
|
|
2024-08-05
|
13
|
183
|
-170
|
17.90
|
|
2024-08-02
|
1
|
45
|
-44
|
19.85
|
|
2024-08-01
|
45
|
9
|
36
|
20.40
|
|
2024-07-30
|
208
|
47
|
161
|
20.05
|
|
2024-07-29
|
20
|
199
|
-179
|
20.30
|
|
2024-07-26
|
17
|
3
|
14
|
21.50
|
|
2024-07-23
|
56
|
32
|
24
|
22.10
|
|
2024-07-22
|
172
|
39
|
133
|
21.70
|
|
2024-07-19
|
21
|
140
|
-119
|
21.20
|
|
2024-07-18
|
37
|
98
|
-61
|
21.80
|
|
2024-07-17
|
15
|
0
|
15
|
22.25
|
|
2024-07-16
|
6
|
31
|
-25
|
22.30
|
|
2024-07-15
|
4
|
95
|
-91
|
22.30
|
|
2024-07-11
|
1
|
245
|
-244
|
23.10
|
|
2024-07-10
|
23
|
11
|
12
|
23.95
|
|
2024-07-09
|
46
|
34
|
12
|
23.75
|
|
2024-07-08
|
25
|
105
|
-80
|
24.05
|
|
2024-07-05
|
130
|
30
|
100
|
24.05
|
|
2024-07-04
|
67
|
135
|
-68
|
24.05
|
|
2024-07-03
|
41
|
0
|
41
|
|
|
2024-07-02
|
103
|
22
|
81
|
23.60
|
|
2024-06-28
|
40
|
4
|
36
|
23.50
|
|
2024-06-27
|
3
|
56
|
-53
|
23.20
|
|
2024-06-26
|
49
|
43
|
6
|
23.40
|
|
2024-06-25
|
41
|
121
|
-80
|
23.75
|
|
2024-06-24
|
15
|
42
|
-27
|
23.50
|
|
2024-06-21
|
68
|
9
|
59
|
23.30
|
|
2024-06-20
|
25
|
4
|
21
|
23.25
|
|
2024-06-19
|
10
|
49
|
-39
|
23.20
|
|
2024-06-18
|
1
|
43
|
-42
|
23.55
|
|
2024-06-17
|
10
|
22
|
-12
|
23.70
|
|
2024-06-14
|
104
|
16
|
88
|
23.65
|
|
2024-06-13
|
32
|
27
|
5
|
23.65
|
|
2024-06-12
|
173
|
135
|
38
|
23.50
|
|
2024-06-11
|
5
|
50
|
-45
|
23.10
|
|
2024-06-07
|
63
|
31
|
32
|
23.70
|
|
2024-06-06
|
30
|
19
|
11
|
23.00
|
| 合計 | 22383 | 22738 | -355 | |
