| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
303
|
-190
|
37.80
|
|
2026-06-04
|
268
|
309
|
-41
|
38.90
|
|
2026-06-03
|
264
|
178
|
86
|
38.95
|
|
2026-06-02
|
97
|
293
|
-196
|
37.95
|
|
2026-06-01
|
489
|
417
|
72
|
39.60
|
|
2026-05-29
|
83
|
363
|
-280
|
37.90
|
|
2026-05-28
|
339
|
145
|
194
|
37.00
|
|
2026-05-27
|
448
|
380
|
68
|
38.50
|
|
2026-05-26
|
149
|
279
|
-130
|
37.10
|
|
2026-05-25
|
171
|
212
|
-41
|
37.15
|
|
2026-05-22
|
100
|
82
|
18
|
36.70
|
|
2026-05-21
|
61
|
44
|
17
|
35.40
|
|
2026-05-20
|
78
|
49
|
29
|
34.45
|
|
2026-05-19
|
22
|
50
|
-28
|
33.50
|
|
2026-05-18
|
160
|
69
|
91
|
34.50
|
|
2026-05-15
|
268
|
117
|
151
|
34.70
|
|
2026-05-14
|
74
|
56
|
18
|
35.45
|
|
2026-05-13
|
83
|
323
|
-240
|
35.50
|
|
2026-05-12
|
335
|
449
|
-114
|
37.00
|
|
2026-05-11
|
137
|
217
|
-80
|
36.30
|
|
2026-05-08
|
153
|
120
|
33
|
34.75
|
|
2026-05-07
|
54
|
97
|
-43
|
34.55
|
|
2026-05-06
|
138
|
165
|
-27
|
34.95
|
|
2026-05-05
|
127
|
55
|
72
|
35.05
|
|
2026-05-04
|
69
|
37
|
32
|
34.25
|
|
2026-04-30
|
68
|
148
|
-80
|
33.65
|
|
2026-04-29
|
102
|
33
|
69
|
34.50
|
|
2026-04-28
|
47
|
211
|
-164
|
34.50
|
|
2026-04-27
|
224
|
94
|
130
|
35.30
|
|
2026-04-24
|
198
|
330
|
-132
|
34.00
|
|
2026-04-23
|
767
|
664
|
103
|
35.05
|
|
2026-04-22
|
518
|
364
|
154
|
36.55
|
|
2026-04-21
|
94
|
54
|
40
|
34.05
|
|
2026-04-20
|
203
|
77
|
126
|
33.80
|
|
2026-04-17
|
52
|
28
|
24
|
33.15
|
|
2026-04-16
|
60
|
26
|
34
|
32.80
|
|
2026-04-15
|
85
|
60
|
25
|
32.50
|
|
2026-04-13
|
47
|
93
|
-46
|
32.10
|
|
2026-04-10
|
35
|
25
|
10
|
32.15
|
|
2026-04-09
|
6
|
38
|
-32
|
32.30
|
|
2026-04-08
|
50
|
7
|
43
|
33.10
|
|
2026-04-07
|
41
|
6
|
35
|
32.25
|
|
2026-04-02
|
34
|
73
|
-39
|
31.80
|
|
2026-04-01
|
47
|
34
|
13
|
33.05
|
|
2026-03-31
|
159
|
147
|
12
|
32.60
|
|
2026-03-30
|
129
|
91
|
38
|
34.40
|
|
2026-03-27
|
70
|
203
|
-133
|
34.80
|
|
2026-03-26
|
509
|
359
|
150
|
35.40
|
|
2026-03-25
|
171
|
378
|
-207
|
36.50
|
|
2026-03-24
|
304
|
253
|
51
|
35.50
|
|
2026-03-23
|
127
|
57
|
70
|
34.00
|
|
2026-03-20
|
141
|
130
|
11
|
35.10
|
|
2026-03-19
|
100
|
35
|
65
|
35.15
|
|
2026-03-18
|
99
|
77
|
22
|
35.75
|
|
2026-03-17
|
86
|
33
|
53
|
35.75
|
|
2026-03-16
|
82
|
18
|
64
|
35.30
|
|
2026-03-13
|
104
|
38
|
66
|
35.40
|
|
2026-03-12
|
85
|
54
|
31
|
34.85
|
|
2026-03-11
|
27
|
40
|
-13
|
34.95
|
|
2026-03-10
|
210
|
57
|
153
|
34.10
|
|
2026-03-09
|
210
|
122
|
88
|
33.15
|
|
2026-03-06
|
67
|
180
|
-113
|
35.75
|
|
2026-03-05
|
162
|
50
|
112
|
35.95
|
|
2026-03-04
|
150
|
188
|
-38
|
34.50
|
|
2026-03-03
|
100
|
143
|
-43
|
36.85
|
|
2026-03-02
|
118
|
200
|
-82
|
38.10
|
|
2026-02-26
|
237
|
267
|
-30
|
38.65
|
|
2026-02-25
|
61
|
219
|
-158
|
38.05
|
|
2026-02-11
|
27
|
202
|
-175
|
37.55
|
|
2026-02-09
|
367
|
711
|
-344
|
37.85
|
|
2026-02-06
|
372
|
801
|
-429
|
38.40
|
|
2026-02-05
|
1358
|
853
|
505
|
42.00
|
|
2026-02-04
|
300
|
277
|
23
|
41.05
|
|
2026-02-03
|
945
|
251
|
694
|
39.85
|
|
2026-02-02
|
775
|
443
|
332
|
37.75
|
|
2026-01-30
|
205
|
269
|
-64
|
37.60
|
|
2026-01-29
|
103
|
461
|
-358
|
39.10
|
|
2026-01-28
|
742
|
408
|
334
|
41.10
|
|
2026-01-27
|
81
|
344
|
-263
|
40.05
|
|
2026-01-26
|
380
|
100
|
280
|
40.95
|
|
2026-01-23
|
1872
|
2294
|
-422
|
41.90
|
|
2026-01-22
|
1065
|
567
|
498
|
41.70
|
|
2026-01-21
|
87
|
312
|
-225
|
38.90
|
|
2026-01-20
|
210
|
181
|
29
|
39.90
|
|
2026-01-19
|
108
|
59
|
49
|
39.30
|
|
2026-01-16
|
151
|
175
|
-24
|
39.20
|
|
2026-01-15
|
131
|
147
|
-16
|
39.90
|
|
2026-01-14
|
212
|
33
|
179
|
39.80
|
|
2026-01-13
|
132
|
177
|
-45
|
38.85
|
|
2026-01-12
|
91
|
65
|
26
|
39.50
|
|
2026-01-09
|
295
|
469
|
-174
|
39.80
|
|
2026-01-08
|
136
|
149
|
-13
|
39.10
|
|
2026-01-07
|
230
|
122
|
108
|
39.85
|
|
2026-01-05
|
182
|
202
|
-20
|
39.70
|
|
2026-01-02
|
451
|
392
|
59
|
40.85
|
|
2025-12-31
|
58
|
217
|
-159
|
40.10
|
|
2025-12-29
|
40
|
208
|
-168
|
40.65
|
|
2025-12-26
|
154
|
321
|
-167
|
41.25
|
|
2025-12-24
|
311
|
132
|
179
|
42.00
|
|
2025-12-23
|
370
|
950
|
-580
|
42.55
|
|
2025-12-22
|
634
|
946
|
-312
|
43.95
|
|
2025-12-19
|
2180
|
1183
|
997
|
43.00
|
|
2025-12-18
|
504
|
1013
|
-509
|
44.65
|
|
2025-12-17
|
669
|
390
|
279
|
40.60
|
|
2025-12-16
|
309
|
147
|
162
|
39.95
|
|
2025-12-15
|
39
|
91
|
-52
|
39.80
|
|
2025-12-11
|
576
|
267
|
309
|
39.90
|
|
2025-12-10
|
272
|
540
|
-268
|
39.25
|
|
2025-12-09
|
170
|
11
|
159
|
38.95
|
|
2025-12-08
|
173
|
53
|
120
|
39.10
|
|
2025-12-05
|
189
|
150
|
39
|
39.05
|
|
2025-12-04
|
188
|
286
|
-98
|
39.50
|
|
2025-12-03
|
237
|
221
|
16
|
39.70
|
|
2025-12-02
|
372
|
452
|
-80
|
39.40
|
|
2025-12-01
|
647
|
1372
|
-725
|
40.80
|
|
2025-11-28
|
1619
|
1553
|
66
|
39.30
|
|
2025-11-27
|
165
|
296
|
-131
|
37.45
|
|
2025-11-26
|
287
|
105
|
182
|
37.05
|
|
2025-11-25
|
207
|
98
|
109
|
36.30
|
|
2025-11-24
|
279
|
66
|
213
|
35.30
|
|
2025-11-21
|
219
|
132
|
87
|
34.30
|
|
2025-11-20
|
288
|
109
|
179
|
36.70
|
|
2025-11-19
|
132
|
200
|
-68
|
36.05
|
|
2025-11-18
|
493
|
914
|
-421
|
36.95
|
|
2025-11-17
|
191
|
115
|
76
|
36.85
|
|
2025-11-14
|
42
|
112
|
-70
|
37.75
|
|
2025-11-13
|
264
|
314
|
-50
|
38.80
|
|
2025-11-12
|
313
|
92
|
221
|
39.40
|
|
2025-11-11
|
233
|
214
|
19
|
38.80
|
|
2025-11-10
|
440
|
538
|
-98
|
38.25
|
|
2025-11-07
|
257
|
325
|
-68
|
40.30
|
|
2025-11-06
|
439
|
844
|
-405
|
41.55
|
|
2025-11-05
|
711
|
902
|
-191
|
41.00
|
|
2025-11-04
|
977
|
745
|
232
|
41.05
|
|
2025-11-03
|
314
|
156
|
158
|
40.30
|
|
2025-10-31
|
162
|
497
|
-335
|
40.80
|
|
2025-10-30
|
464
|
219
|
245
|
40.75
|
|
2025-10-29
|
477
|
175
|
302
|
41.70
|
|
2025-10-28
|
556
|
488
|
68
|
43.20
|
|
2025-10-27
|
876
|
978
|
-102
|
44.20
|
|
2025-10-23
|
3043
|
4867
|
-1824
|
45.50
|
|
2025-10-22
|
1638
|
931
|
707
|
43.70
|
|
2025-10-21
|
373
|
314
|
59
|
39.75
|
|
2025-10-20
|
215
|
169
|
46
|
39.15
|
|
2025-10-17
|
516
|
154
|
362
|
39.80
|
|
2025-10-16
|
414
|
241
|
173
|
41.30
|
|
2025-10-15
|
135
|
450
|
-315
|
41.40
|
|
2025-10-14
|
741
|
420
|
321
|
42.05
|
|
2025-10-13
|
670
|
404
|
266
|
44.05
|
|
2025-10-09
|
754
|
653
|
101
|
45.60
|
|
2025-10-08
|
766
|
1725
|
-959
|
47.20
|
|
2025-10-07
|
1513
|
392
|
1121
|
46.40
|
|
2025-10-02
|
647
|
1396
|
-749
|
51.00
|
|
2025-10-01
|
0
|
75
|
-75
|
51.80
|
|
2025-09-30
|
3
|
136
|
-133
|
53.50
|
|
2025-09-26
|
1
|
159
|
-158
|
51.20
|
|
2025-09-25
|
15
|
198
|
-183
|
54.20
|
|
2025-09-24
|
17
|
114
|
-97
|
52.00
|
|
2025-09-23
|
3
|
138
|
-135
|
50.20
|
|
2025-09-19
|
111
|
0
|
111
|
47.80
|
|
2025-09-18
|
8
|
132
|
-124
|
49.00
|
|
2025-09-17
|
151
|
254
|
-103
|
48.65
|
|
2025-09-16
|
329
|
500
|
-171
|
49.50
|
|
2025-09-15
|
406
|
606
|
-200
|
50.60
|
|
2025-09-12
|
3104
|
3860
|
-756
|
53.70
|
|
2025-09-11
|
3732
|
2590
|
1142
|
56.40
|
|
2025-09-10
|
3529
|
2309
|
1220
|
51.30
|
|
2025-09-09
|
3120
|
4362
|
-1242
|
46.70
|
|
2025-09-05
|
2762
|
857
|
1905
|
42.10
|
|
2025-09-04
|
848
|
658
|
190
|
38.30
|
|
2025-09-02
|
517
|
381
|
136
|
37.00
|
|
2025-09-01
|
351
|
397
|
-46
|
37.65
|
|
2025-08-29
|
162
|
538
|
-376
|
39.35
|
|
2025-08-28
|
553
|
1144
|
-591
|
40.00
|
|
2025-08-27
|
439
|
418
|
21
|
39.70
|
|
2025-08-26
|
490
|
442
|
48
|
39.65
|
|
2025-08-25
|
335
|
884
|
-549
|
40.10
|
|
2025-08-22
|
970
|
505
|
465
|
40.80
|
|
2025-08-21
|
1158
|
319
|
839
|
40.35
|
|
2025-08-20
|
447
|
579
|
-132
|
38.50
|
|
2025-08-19
|
869
|
749
|
120
|
40.40
|
|
2025-08-18
|
1017
|
1089
|
-72
|
40.75
|
|
2025-08-15
|
1218
|
1698
|
-480
|
40.70
|
|
2025-08-14
|
1041
|
1371
|
-330
|
40.50
|
|
2025-08-13
|
2982
|
2559
|
423
|
41.60
|
|
2025-08-12
|
307
|
744
|
-437
|
38.75
|
|
2025-08-11
|
781
|
1798
|
-1017
|
39.35
|
|
2025-08-08
|
3119
|
1329
|
1790
|
40.10
|
|
2025-08-07
|
690
|
749
|
-59
|
36.90
|
|
2025-08-05
|
239
|
431
|
-192
|
36.15
|
|
2025-08-04
|
956
|
1082
|
-126
|
36.00
|
|
2025-08-01
|
1142
|
523
|
619
|
38.25
|
|
2025-07-31
|
88
|
348
|
-260
|
34.80
|
|
2025-07-30
|
437
|
770
|
-333
|
35.20
|
|
2025-07-29
|
1209
|
875
|
334
|
35.90
|
|
2025-07-28
|
413
|
113
|
300
|
34.20
|
|
2025-07-25
|
163
|
188
|
-25
|
33.80
|
|
2025-07-24
|
335
|
202
|
133
|
34.20
|
|
2025-07-23
|
77
|
104
|
-27
|
33.15
|
|
2025-07-22
|
155
|
379
|
-224
|
33.10
|
|
2025-07-21
|
142
|
264
|
-122
|
33.70
|
|
2025-07-18
|
315
|
813
|
-498
|
34.20
|
|
2025-07-17
|
1069
|
272
|
797
|
34.70
|
|
2025-07-16
|
89
|
186
|
-97
|
33.50
|
|
2025-07-15
|
30
|
156
|
-126
|
34.25
|
|
2025-07-14
|
72
|
40
|
32
|
33.60
|
|
2025-07-11
|
167
|
346
|
-179
|
34.25
|
|
2025-07-10
|
159
|
209
|
-50
|
34.85
|
|
2025-07-09
|
711
|
619
|
92
|
34.90
|
|
2025-07-08
|
90
|
152
|
-62
|
33.70
|
|
2025-07-07
|
236
|
323
|
-87
|
33.70
|
|
2025-07-04
|
443
|
381
|
62
|
35.20
|
|
2025-07-03
|
558
|
263
|
295
|
35.95
|
|
2025-07-02
|
683
|
942
|
-259
|
36.70
|
|
2025-07-01
|
1743
|
1639
|
104
|
37.30
|
|
2025-06-30
|
513
|
441
|
72
|
35.25
|
|
2025-06-26
|
1953
|
2047
|
-94
|
37.20
|
|
2025-06-25
|
1505
|
1448
|
57
|
35.45
|
|
2025-06-24
|
1074
|
1738
|
-664
|
34.00
|
|
2025-06-23
|
590
|
263
|
327
|
33.70
|
|
2025-06-20
|
1155
|
1134
|
21
|
32.70
|
|
2025-06-18
|
355
|
183
|
172
|
32.70
|
|
2025-06-17
|
70
|
187
|
-117
|
32.00
|
|
2025-06-16
|
299
|
248
|
51
|
32.20
|
|
2025-06-13
|
520
|
739
|
-219
|
31.60
|
|
2025-06-12
|
850
|
1722
|
-872
|
32.70
|
|
2025-06-11
|
515
|
715
|
-200
|
32.70
|
|
2025-06-10
|
877
|
373
|
504
|
32.85
|
|
2025-06-09
|
861
|
772
|
89
|
30.30
|
|
2025-06-06
|
391
|
108
|
283
|
32.10
|
|
2025-06-05
|
130
|
471
|
-341
|
31.80
|
|
2025-06-04
|
179
|
118
|
61
|
31.85
|
|
2025-06-03
|
29
|
424
|
-395
|
31.60
|
|
2025-06-02
|
557
|
174
|
383
|
32.30
|
|
2025-05-29
|
74
|
361
|
-287
|
31.95
|
|
2025-05-28
|
605
|
938
|
-333
|
32.05
|
|
2025-05-27
|
725
|
331
|
394
|
33.10
|
|
2025-05-26
|
721
|
975
|
-254
|
32.40
|
|
2025-05-23
|
656
|
361
|
295
|
31.80
|
|
2025-05-22
|
169
|
298
|
-129
|
31.85
|
|
2025-05-21
|
772
|
249
|
523
|
32.20
|
|
2025-05-20
|
456
|
346
|
110
|
31.00
|
|
2025-05-19
|
209
|
291
|
-82
|
31.00
|
|
2025-05-15
|
143
|
550
|
-407
|
31.75
|
|
2025-05-14
|
1008
|
515
|
493
|
32.15
|
|
2025-05-13
|
964
|
710
|
254
|
31.60
|
|
2025-05-12
|
552
|
822
|
-270
|
31.60
|
|
2025-05-09
|
886
|
395
|
491
|
31.35
|
|
2025-05-08
|
299
|
544
|
-245
|
30.40
|
|
2025-05-07
|
652
|
482
|
170
|
31.15
|
|
2025-05-06
|
826
|
944
|
-118
|
31.20
|
|
2025-05-05
|
2994
|
4986
|
-1992
|
31.65
|
|
2025-05-02
|
2786
|
1194
|
1592
|
31.80
|
|
2025-04-30
|
1844
|
2113
|
-269
|
28.95
|
|
2025-04-29
|
631
|
849
|
-218
|
29.30
|
|
2025-04-28
|
523
|
69
|
454
|
27.35
|
|
2025-04-25
|
206
|
127
|
79
|
26.65
|
|
2025-04-24
|
217
|
189
|
28
|
26.45
|
|
2025-04-22
|
413
|
310
|
103
|
25.85
|
|
2025-04-21
|
437
|
266
|
171
|
25.70
|
|
2025-04-18
|
246
|
355
|
-109
|
27.75
|
|
2025-04-17
|
429
|
712
|
-283
|
27.85
|
|
2025-04-16
|
665
|
1072
|
-407
|
27.95
|
|
2025-04-15
|
214
|
138
|
76
|
28.65
|
|
2025-04-14
|
423
|
176
|
247
|
26.05
|
|
2025-04-11
|
454
|
207
|
247
|
25.95
|
|
2025-04-10
|
6
|
584
|
-578
|
27.60
|
|
2025-04-01
|
325
|
927
|
-602
|
33.60
|
|
2025-03-31
|
1385
|
981
|
404
|
34.10
|
|
2025-03-28
|
1047
|
704
|
343
|
37.75
|
|
2025-03-27
|
822
|
1036
|
-214
|
39.70
|
|
2025-03-25
|
1442
|
1491
|
-49
|
|
|
2025-03-21
|
2320
|
2843
|
-523
|
43.10
|
|
2025-03-19
|
3424
|
3567
|
-143
|
39.30
|
|
2025-03-18
|
546
|
158
|
388
|
41.10
|
|
2025-03-17
|
890
|
479
|
411
|
37.40
|
|
2025-03-14
|
101
|
267
|
-166
|
36.00
|
|
2025-03-13
|
611
|
757
|
-146
|
36.15
|
|
2025-03-12
|
828
|
331
|
497
|
|
|
2025-03-11
|
88
|
270
|
-182
|
35.70
|
|
2025-03-10
|
956
|
1266
|
-310
|
35.90
|
|
2025-03-07
|
259
|
186
|
73
|
35.00
|
|
2025-03-05
|
126
|
37
|
89
|
34.50
|
|
2025-03-04
|
79
|
57
|
22
|
34.50
|
|
2025-03-03
|
181
|
354
|
-173
|
34.10
|
|
2025-02-27
|
403
|
299
|
104
|
35.50
|
|
2025-02-26
|
456
|
268
|
188
|
37.20
|
|
2025-02-25
|
1655
|
4180
|
-2525
|
37.65
|
|
2025-02-24
|
3216
|
893
|
2323
|
37.30
|
|
2025-02-21
|
70
|
137
|
-67
|
33.95
|
|
2025-02-19
|
289
|
491
|
-202
|
34.30
|
|
2025-02-18
|
147
|
202
|
-55
|
34.40
|
|
2025-02-17
|
345
|
65
|
280
|
33.55
|
|
2025-02-14
|
64
|
167
|
-103
|
33.35
|
|
2025-02-11
|
325
|
224
|
101
|
34.55
|
|
2025-02-06
|
205
|
179
|
26
|
35.15
|
|
2025-02-05
|
173
|
197
|
-24
|
35.20
|
|
2025-02-04
|
455
|
761
|
-306
|
34.95
|
|
2025-02-03
|
353
|
179
|
174
|
34.80
|
|
2025-01-21
|
1242
|
1067
|
175
|
36.50
|
|
2025-01-20
|
373
|
463
|
-90
|
37.50
|
|
2025-01-16
|
618
|
544
|
74
|
35.60
|
|
2025-01-15
|
307
|
427
|
-120
|
33.70
|
|
2025-01-14
|
345
|
188
|
157
|
34.60
|
|
2025-01-13
|
451
|
295
|
156
|
34.80
|
|
2025-01-09
|
1106
|
944
|
162
|
37.00
|
|
2025-01-07
|
418
|
761
|
-343
|
37.15
|
|
2025-01-06
|
330
|
423
|
-93
|
37.60
|
|
2025-01-03
|
473
|
431
|
42
|
36.20
|
|
2025-01-02
|
199
|
226
|
-27
|
37.45
|
|
2024-12-31
|
243
|
176
|
67
|
38.00
|
|
2024-12-30
|
294
|
421
|
-127
|
38.00
|
|
2024-12-26
|
1571
|
1755
|
-184
|
38.60
|
|
2024-12-25
|
1406
|
1293
|
113
|
36.00
|
|
2024-12-24
|
206
|
262
|
-56
|
34.35
|
|
2024-12-23
|
508
|
549
|
-41
|
34.85
|
|
2024-12-20
|
626
|
740
|
-114
|
35.10
|
|
2024-12-19
|
1438
|
1737
|
-299
|
35.50
|
|
2024-12-18
|
1032
|
844
|
188
|
36.10
|
|
2024-12-17
|
210
|
288
|
-78
|
32.85
|
|
2024-12-16
|
608
|
453
|
155
|
33.30
|
|
2024-12-12
|
670
|
326
|
344
|
34.35
|
|
2024-12-11
|
599
|
1289
|
-690
|
36.00
|
|
2024-12-09
|
1092
|
735
|
357
|
38.20
|
|
2024-12-06
|
480
|
425
|
55
|
42.05
|
|
2024-12-05
|
1396
|
1547
|
-151
|
44.60
|
|
2024-12-04
|
1254
|
1394
|
-140
|
45.60
|
|
2024-12-03
|
940
|
873
|
67
|
43.00
|
|
2024-12-02
|
4808
|
5666
|
-858
|
43.00
|
|
2024-11-29
|
1684
|
820
|
864
|
41.00
|
|
2024-11-28
|
855
|
529
|
326
|
37.30
|
|
2024-11-26
|
1699
|
2767
|
-1068
|
40.75
|
|
2024-11-25
|
1524
|
433
|
1091
|
38.85
|
|
2024-11-22
|
1525
|
2438
|
-913
|
35.35
|
|
2024-11-21
|
1105
|
455
|
650
|
35.35
|
|
2024-11-20
|
725
|
1350
|
-625
|
32.15
|
|
2024-11-19
|
995
|
267
|
728
|
34.20
|
|
2024-11-18
|
243
|
427
|
-184
|
31.10
|
|
2024-11-15
|
934
|
1021
|
-87
|
28.30
|
|
2024-11-13
|
24
|
1
|
23
|
27.95
|
|
2024-11-12
|
27
|
22
|
5
|
25.45
|
|
2024-11-11
|
27
|
2
|
25
|
25.30
|
|
2024-11-08
|
0
|
41
|
-41
|
24.85
|
|
2024-11-07
|
11
|
4
|
7
|
25.55
|
|
2024-11-06
|
29
|
39
|
-10
|
25.35
|
|
2024-11-04
|
37
|
25
|
12
|
26.00
|
|
2024-10-30
|
57
|
72
|
-15
|
25.50
|
|
2024-10-29
|
233
|
143
|
90
|
26.00
|
|
2024-10-28
|
270
|
498
|
-228
|
25.65
|
|
2024-10-25
|
69
|
1
|
68
|
26.45
|
|
2024-10-24
|
0
|
24
|
-24
|
24.05
|
|
2024-10-23
|
11
|
5
|
6
|
24.35
|
|
2024-10-22
|
5
|
2
|
3
|
24.20
|
|
2024-10-21
|
0
|
2
|
-2
|
23.85
|
|
2024-10-18
|
0
|
19
|
-19
|
23.90
|
|
2024-10-17
|
27
|
11
|
16
|
24.35
|
|
2024-10-16
|
9
|
2
|
7
|
23.65
|
|
2024-10-14
|
70
|
6
|
64
|
23.60
|
|
2024-10-11
|
0
|
4
|
-4
|
23.55
|
|
2024-10-09
|
0
|
9
|
-9
|
23.55
|
|
2024-10-08
|
6
|
3
|
3
|
24.00
|
|
2024-10-07
|
9
|
5
|
4
|
24.20
|
|
2024-10-04
|
0
|
10
|
-10
|
24.15
|
|
2024-10-01
|
0
|
5
|
-5
|
24.20
|
|
2024-09-30
|
0
|
7
|
-7
|
24.35
|
|
2024-09-27
|
50
|
17
|
33
|
24.40
|
|
2024-09-26
|
33
|
0
|
33
|
23.95
|
|
2024-09-25
|
16
|
2
|
14
|
23.90
|
|
2024-09-24
|
0
|
19
|
-19
|
23.55
|
|
2024-09-23
|
21
|
1
|
20
|
23.75
|
|
2024-09-13
|
17
|
4
|
13
|
24.05
|
|
2024-09-12
|
27
|
2
|
25
|
23.90
|
|
2024-09-11
|
21
|
9
|
12
|
23.65
|
|
2024-09-10
|
4
|
64
|
-60
|
23.55
|
|
2024-09-09
|
20
|
3
|
17
|
24.15
|
|
2024-09-06
|
12
|
1
|
11
|
24.35
|
|
2024-09-05
|
38
|
6
|
32
|
23.90
|
|
2024-09-04
|
3
|
28
|
-25
|
23.70
|
|
2024-09-03
|
12
|
23
|
-11
|
24.65
|
|
2024-09-02
|
1
|
17
|
-16
|
25.10
|
|
2024-08-29
|
20
|
3
|
17
|
25.35
|
|
2024-08-28
|
27
|
2
|
25
|
25.20
|
|
2024-08-27
|
35
|
0
|
35
|
25.20
|
|
2024-08-26
|
39
|
2
|
37
|
25.05
|
|
2024-08-23
|
1
|
12
|
-11
|
24.70
|
|
2024-08-22
|
23
|
1
|
22
|
25.15
|
|
2024-08-21
|
13
|
42
|
-29
|
24.75
|
|
2024-08-19
|
27
|
43
|
-16
|
25.20
|
|
2024-08-16
|
109
|
32
|
77
|
25.10
|
|
2024-08-15
|
53
|
7
|
46
|
23.70
|
|
2024-08-14
|
31
|
19
|
12
|
23.70
|
|
2024-08-12
|
141
|
60
|
81
|
23.50
|
|
2024-08-09
|
34
|
23
|
11
|
23.65
|
|
2024-08-08
|
26
|
8
|
18
|
23.35
|
|
2024-08-07
|
41
|
19
|
22
|
23.50
|
|
2024-08-06
|
72
|
50
|
22
|
22.30
|
|
2024-08-05
|
43
|
162
|
-119
|
23.25
|
|
2024-08-02
|
2
|
144
|
-142
|
25.80
|
|
2024-08-01
|
50
|
12
|
38
|
27.05
|
|
2024-07-31
|
43
|
8
|
35
|
26.35
|
|
2024-07-30
|
35
|
11
|
24
|
26.35
|
|
2024-07-29
|
30
|
85
|
-55
|
26.05
|
|
2024-07-26
|
34
|
61
|
-27
|
26.85
|
|
2024-07-23
|
4
|
16
|
-12
|
26.80
|
|
2024-07-22
|
79
|
23
|
56
|
26.55
|
|
2024-07-18
|
78
|
29
|
49
|
28.30
|
|
2024-07-17
|
104
|
55
|
49
|
29.40
|
|
2024-07-16
|
30
|
19
|
11
|
29.25
|
|
2024-07-15
|
126
|
53
|
73
|
29.20
|
|
2024-07-12
|
57
|
94
|
-37
|
29.80
|
|
2024-07-11
|
132
|
73
|
59
|
30.45
|
|
2024-07-10
|
83
|
52
|
31
|
31.00
|
|
2024-07-09
|
296
|
380
|
-84
|
31.90
|
|
2024-07-08
|
119
|
383
|
-264
|
31.80
|
|
2024-07-05
|
415
|
300
|
115
|
32.70
|
|
2024-07-04
|
629
|
984
|
-355
|
32.20
|
|
2024-07-03
|
218
|
29
|
189
|
|
|
2024-07-02
|
15
|
22
|
-7
|
27.60
|
|
2024-06-28
|
2
|
6
|
-4
|
27.60
|
|
2024-06-27
|
53
|
6
|
47
|
27.30
|
|
2024-06-25
|
12
|
19
|
-7
|
26.75
|
|
2024-06-24
|
37
|
6
|
31
|
27.20
|
|
2024-06-21
|
21
|
11
|
10
|
27.15
|
|
2024-06-20
|
57
|
1
|
56
|
26.80
|
|
2024-06-19
|
3
|
54
|
-51
|
26.70
|
|
2024-06-18
|
3
|
29
|
-26
|
27.10
|
|
2024-06-17
|
8
|
3
|
5
|
27.50
|
|
2024-06-14
|
12
|
3
|
9
|
27.65
|
|
2024-06-13
|
41
|
0
|
41
|
27.85
|
|
2024-06-12
|
1
|
11
|
-10
|
27.65
|
|
2024-06-11
|
24
|
45
|
-21
|
27.90
|
|
2024-06-07
|
43
|
13
|
30
|
27.85
|
| 合計 | 198275 | 199940 | -1665 | |
