| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
68.00
|
|
2026-06-04
|
35
|
11
|
24
|
72.60
|
|
2026-06-03
|
3
|
1
|
2
|
66.00
|
|
2026-06-02
|
0
|
3
|
-3
|
65.50
|
|
2026-06-01
|
0
|
9
|
-9
|
65.70
|
|
2026-05-29
|
0
|
2
|
-2
|
66.80
|
|
2026-05-28
|
16
|
4
|
12
|
65.10
|
|
2026-05-27
|
1
|
1
|
0
|
63.40
|
|
2026-05-26
|
3
|
1
|
2
|
63.20
|
|
2026-05-25
|
3
|
1
|
2
|
64.90
|
|
2026-05-22
|
0
|
4
|
-4
|
64.00
|
|
2026-05-21
|
1
|
1
|
0
|
64.40
|
|
2026-05-20
|
5
|
2
|
3
|
63.60
|
|
2026-05-19
|
2
|
1
|
1
|
65.40
|
|
2026-05-18
|
0
|
6
|
-6
|
65.80
|
|
2026-05-15
|
1
|
4
|
-3
|
64.50
|
|
2026-05-14
|
1
|
5
|
-4
|
65.80
|
|
2026-05-13
|
0
|
2
|
-2
|
65.90
|
|
2026-05-12
|
6
|
6
|
0
|
65.80
|
|
2026-05-11
|
8
|
5
|
3
|
66.00
|
|
2026-05-08
|
8
|
4
|
4
|
65.20
|
|
2026-05-07
|
1
|
2
|
-1
|
65.00
|
|
2026-05-06
|
3
|
4
|
-1
|
64.90
|
|
2026-05-05
|
0
|
1
|
-1
|
64.50
|
|
2026-05-04
|
5
|
1
|
4
|
64.00
|
|
2026-04-30
|
0
|
1
|
-1
|
62.60
|
|
2026-04-29
|
0
|
1
|
-1
|
63.10
|
|
2026-04-28
|
0
|
1
|
-1
|
63.10
|
|
2026-04-27
|
7
|
10
|
-3
|
64.40
|
|
2026-04-24
|
3
|
9
|
-6
|
64.30
|
|
2026-04-22
|
5
|
1
|
4
|
63.00
|
|
2026-04-21
|
0
|
1
|
-1
|
62.50
|
|
2026-04-20
|
2
|
4
|
-2
|
62.40
|
|
2026-04-17
|
12
|
1
|
11
|
62.10
|
|
2026-04-16
|
0
|
1
|
-1
|
61.00
|
|
2026-04-15
|
0
|
13
|
-13
|
61.40
|
|
2026-04-14
|
0
|
4
|
-4
|
61.70
|
|
2026-04-13
|
3
|
5
|
-2
|
61.40
|
|
2026-04-08
|
2
|
0
|
2
|
56.30
|
|
2026-04-07
|
0
|
2
|
-2
|
55.70
|
|
2026-04-02
|
0
|
1
|
-1
|
56.00
|
|
2026-04-01
|
2
|
0
|
2
|
55.30
|
|
2026-03-31
|
6
|
1
|
5
|
55.00
|
|
2026-03-30
|
2
|
0
|
2
|
55.50
|
|
2026-03-26
|
1
|
2
|
-1
|
56.20
|
|
2026-03-25
|
0
|
1
|
-1
|
56.70
|
|
2026-03-24
|
1
|
1
|
0
|
56.40
|
|
2026-03-23
|
0
|
2
|
-2
|
56.50
|
|
2026-03-20
|
2
|
4
|
-2
|
56.60
|
|
2026-03-19
|
4
|
1
|
3
|
56.30
|
|
2026-03-18
|
0
|
4
|
-4
|
57.60
|
|
2026-03-17
|
1
|
0
|
1
|
58.30
|
|
2026-03-16
|
2
|
3
|
-1
|
58.70
|
|
2026-03-12
|
7
|
1
|
6
|
56.50
|
|
2026-03-11
|
10
|
12
|
-2
|
58.00
|
|
2026-03-10
|
9
|
8
|
1
|
56.00
|
|
2026-03-09
|
24
|
6
|
18
|
55.80
|
|
2026-03-06
|
3
|
1
|
2
|
60.30
|
|
2026-03-05
|
2
|
1
|
1
|
59.60
|
|
2026-03-04
|
3
|
0
|
3
|
58.00
|
|
2026-03-03
|
4
|
0
|
4
|
60.10
|
|
2026-02-26
|
9
|
2
|
7
|
61.70
|
|
2026-02-25
|
6
|
3
|
3
|
59.70
|
|
2026-02-24
|
13
|
1
|
12
|
59.50
|
|
2026-02-23
|
12
|
8
|
4
|
60.80
|
|
2026-02-11
|
8
|
12
|
-4
|
62.00
|
|
2026-02-09
|
9
|
18
|
-9
|
62.10
|
|
2026-02-06
|
12
|
6
|
6
|
60.40
|
|
2026-02-05
|
19
|
2
|
17
|
61.20
|
|
2026-02-04
|
3
|
0
|
3
|
55.70
|
|
2026-02-03
|
1
|
6
|
-5
|
55.20
|
|
2026-02-02
|
0
|
11
|
-11
|
55.00
|
|
2026-01-30
|
0
|
5
|
-5
|
55.90
|
|
2026-01-29
|
1
|
1
|
0
|
56.20
|
|
2026-01-28
|
6
|
1
|
5
|
56.50
|
|
2026-01-27
|
4
|
0
|
4
|
56.20
|
|
2026-01-26
|
3
|
0
|
3
|
55.70
|
|
2026-01-23
|
0
|
2
|
-2
|
55.40
|
|
2026-01-22
|
5
|
3
|
2
|
55.70
|
|
2026-01-21
|
0
|
3
|
-3
|
55.50
|
|
2026-01-20
|
10
|
4
|
6
|
56.20
|
|
2026-01-19
|
12
|
1
|
11
|
56.10
|
|
2026-01-16
|
18
|
2
|
16
|
55.60
|
|
2026-01-14
|
5
|
8
|
-3
|
55.50
|
|
2026-01-13
|
2
|
9
|
-7
|
55.90
|
|
2026-01-12
|
2
|
0
|
2
|
57.30
|
|
2026-01-09
|
7
|
0
|
7
|
56.20
|
|
2026-01-08
|
8
|
0
|
8
|
54.70
|
|
2026-01-07
|
1
|
0
|
1
|
55.00
|
|
2026-01-05
|
9
|
13
|
-4
|
54.60
|
|
2026-01-02
|
9
|
1
|
8
|
56.00
|
|
2025-12-31
|
5
|
3
|
2
|
55.60
|
|
2025-12-30
|
1
|
10
|
-9
|
55.30
|
|
2025-12-29
|
1
|
14
|
-13
|
57.40
|
|
2025-12-26
|
34
|
19
|
15
|
58.40
|
|
2025-12-24
|
3
|
0
|
3
|
57.50
|
|
2025-12-23
|
7
|
2
|
5
|
57.20
|
|
2025-12-22
|
0
|
1
|
-1
|
56.80
|
|
2025-12-19
|
1
|
0
|
1
|
56.70
|
|
2025-12-18
|
0
|
2
|
-2
|
56.50
|
|
2025-12-17
|
4
|
3
|
1
|
56.80
|
|
2025-12-16
|
0
|
21
|
-21
|
57.30
|
|
2025-12-15
|
23
|
7
|
16
|
58.20
|
|
2025-12-12
|
1
|
0
|
1
|
55.60
|
|
2025-12-11
|
4
|
33
|
-29
|
57.40
|
|
2025-12-10
|
6
|
21
|
-15
|
59.10
|
|
2025-12-09
|
55
|
23
|
32
|
59.90
|
|
2025-12-08
|
19
|
61
|
-42
|
59.80
|
|
2025-12-04
|
13
|
1
|
12
|
57.60
|
|
2025-12-02
|
2
|
1
|
1
|
55.20
|
|
2025-11-28
|
2
|
5
|
-3
|
56.70
|
|
2025-11-27
|
6
|
2
|
4
|
55.90
|
|
2025-11-26
|
11
|
8
|
3
|
55.80
|
|
2025-11-25
|
5
|
10
|
-5
|
56.60
|
|
2025-11-24
|
38
|
11
|
27
|
54.50
|
|
2025-11-21
|
13
|
1
|
12
|
56.20
|
|
2025-11-20
|
23
|
20
|
3
|
57.90
|
|
2025-11-19
|
25
|
11
|
14
|
57.20
|
|
2025-11-18
|
49
|
15
|
34
|
57.50
|
|
2025-11-17
|
51
|
42
|
9
|
60.00
|
|
2025-11-14
|
18
|
3
|
15
|
63.80
|
|
2025-11-13
|
25
|
18
|
7
|
64.50
|
|
2025-11-11
|
40
|
15
|
25
|
68.40
|
|
2025-11-10
|
39
|
10
|
29
|
68.80
|
|
2025-11-07
|
54
|
87
|
-33
|
71.70
|
|
2025-11-06
|
62
|
46
|
16
|
71.10
|
|
2025-11-05
|
128
|
113
|
15
|
73.00
|
|
2025-11-04
|
113
|
165
|
-52
|
79.50
|
|
2025-10-31
|
34
|
56
|
-22
|
68.90
|
|
2025-10-30
|
51
|
61
|
-10
|
66.00
|
|
2025-10-28
|
27
|
53
|
-26
|
62.90
|
|
2025-10-27
|
9
|
31
|
-22
|
59.90
|
|
2025-10-23
|
12
|
30
|
-18
|
57.60
|
|
2025-10-22
|
17
|
30
|
-13
|
56.60
|
|
2025-10-21
|
11
|
4
|
7
|
53.90
|
|
2025-10-20
|
7
|
17
|
-10
|
54.30
|
|
2025-10-16
|
3
|
5
|
-2
|
51.10
|
|
2025-10-15
|
14
|
2
|
12
|
51.50
|
|
2025-10-14
|
1
|
5
|
-4
|
51.80
|
|
2025-10-13
|
3
|
5
|
-2
|
52.60
|
|
2025-10-09
|
33
|
1
|
32
|
53.50
|
|
2025-10-08
|
12
|
2
|
10
|
52.90
|
|
2025-10-07
|
62
|
12
|
50
|
53.40
|
|
2025-10-03
|
4
|
30
|
-26
|
50.70
|
|
2025-10-02
|
6
|
29
|
-23
|
52.40
|
|
2025-10-01
|
3
|
0
|
3
|
54.70
|
|
2025-09-30
|
2
|
4
|
-2
|
54.10
|
|
2025-09-26
|
0
|
7
|
-7
|
53.20
|
|
2025-09-25
|
13
|
9
|
4
|
55.10
|
|
2025-09-24
|
2
|
4
|
-2
|
53.80
|
|
2025-09-23
|
7
|
2
|
5
|
53.70
|
|
2025-09-22
|
6
|
3
|
3
|
53.70
|
|
2025-09-19
|
8
|
4
|
4
|
54.00
|
|
2025-09-18
|
2
|
11
|
-9
|
54.40
|
|
2025-09-17
|
10
|
14
|
-4
|
53.90
|
|
2025-09-16
|
4
|
5
|
-1
|
53.10
|
|
2025-09-11
|
66
|
33
|
33
|
53.70
|
|
2025-09-08
|
36
|
2
|
34
|
61.70
|
|
2025-09-05
|
11
|
5
|
6
|
61.00
|
|
2025-09-03
|
36
|
32
|
4
|
59.20
|
|
2025-09-02
|
31
|
21
|
10
|
60.70
|
|
2025-09-01
|
17
|
14
|
3
|
63.60
|
|
2025-08-29
|
45
|
29
|
16
|
65.30
|
|
2025-08-28
|
38
|
30
|
8
|
64.70
|
|
2025-08-27
|
14
|
48
|
-34
|
63.60
|
|
2025-08-26
|
36
|
17
|
19
|
62.90
|
|
2025-08-25
|
26
|
22
|
4
|
62.80
|
|
2025-08-22
|
30
|
19
|
11
|
63.30
|
|
2025-08-21
|
57
|
98
|
-41
|
65.30
|
|
2025-08-18
|
107
|
250
|
-143
|
71.90
|
|
2025-08-15
|
69
|
276
|
-207
|
65.40
|
|
2025-08-14
|
20
|
58
|
-38
|
61.80
|
|
2025-08-13
|
142
|
57
|
85
|
63.50
|
|
2025-08-12
|
42
|
124
|
-82
|
62.20
|
|
2025-08-11
|
46
|
130
|
-84
|
56.60
|
|
2025-08-08
|
19
|
9
|
10
|
54.40
|
|
2025-08-07
|
7
|
4
|
3
|
53.90
|
|
2025-08-06
|
25
|
13
|
12
|
53.10
|
|
2025-08-05
|
28
|
20
|
8
|
53.90
|
|
2025-08-04
|
16
|
21
|
-5
|
51.40
|
|
2025-08-01
|
3
|
4
|
-1
|
48.15
|
|
2025-07-31
|
0
|
4
|
-4
|
48.80
|
|
2025-07-30
|
10
|
1
|
9
|
50.10
|
|
2025-07-29
|
2
|
5
|
-3
|
48.00
|
|
2025-07-28
|
17
|
7
|
10
|
49.55
|
|
2025-07-25
|
13
|
6
|
7
|
50.80
|
|
2025-07-24
|
23
|
51
|
-28
|
53.00
|
|
2025-07-23
|
30
|
3
|
27
|
52.80
|
|
2025-07-22
|
20
|
62
|
-42
|
48.00
|
|
2025-07-21
|
18
|
5
|
13
|
47.10
|
|
2025-07-18
|
0
|
3
|
-3
|
42.85
|
|
2025-07-17
|
1
|
0
|
1
|
43.05
|
|
2025-07-15
|
7
|
0
|
7
|
42.60
|
|
2025-07-14
|
8
|
2
|
6
|
42.50
|
|
2025-07-11
|
16
|
7
|
9
|
43.15
|
|
2025-07-10
|
17
|
32
|
-15
|
44.05
|
|
2025-07-09
|
11
|
9
|
2
|
45.70
|
|
2025-07-08
|
2
|
1
|
1
|
41.55
|
|
2025-07-07
|
0
|
6
|
-6
|
42.55
|
|
2025-07-04
|
2
|
0
|
2
|
43.60
|
|
2025-07-03
|
0
|
5
|
-5
|
45.60
|
|
2025-07-01
|
29
|
4
|
25
|
46.45
|
|
2025-06-30
|
7
|
15
|
-8
|
46.00
|
|
2025-06-27
|
2
|
4
|
-2
|
49.60
|
|
2025-06-26
|
0
|
7
|
-7
|
50.10
|
|
2025-06-25
|
8
|
9
|
-1
|
52.50
|
|
2025-06-23
|
7
|
0
|
7
|
51.40
|
|
2025-06-19
|
10
|
6
|
4
|
53.50
|
|
2025-06-18
|
14
|
5
|
9
|
56.80
|
|
2025-06-17
|
1
|
18
|
-17
|
57.70
|
|
2025-06-16
|
14
|
8
|
6
|
58.30
|
|
2025-06-12
|
15
|
5
|
10
|
56.20
|
|
2025-06-11
|
15
|
23
|
-8
|
55.70
|
|
2025-06-10
|
15
|
22
|
-7
|
53.30
|
|
2025-06-06
|
3
|
0
|
3
|
48.25
|
|
2025-06-05
|
0
|
2
|
-2
|
43.90
|
|
2025-06-03
|
8
|
0
|
8
|
43.15
|
|
2025-06-02
|
4
|
0
|
4
|
44.55
|
|
2025-05-29
|
0
|
2
|
-2
|
44.95
|
|
2025-05-28
|
2
|
0
|
2
|
42.55
|
|
2025-05-26
|
0
|
0
|
0
|
43.00
|
|
2025-05-21
|
0
|
0
|
0
|
44.70
|
|
2025-04-11
|
0
|
0
|
0
|
42.00
|
|
2025-01-13
|
0
|
1
|
-1
|
40.00
|
|
2024-12-25
|
1
|
0
|
1
|
40.00
|
|
2024-12-05
|
0
|
8
|
-8
|
39.95
|
|
2024-11-06
|
0
|
1
|
-1
|
40.15
|
|
2024-10-09
|
7
|
1
|
6
|
41.10
|
|
2024-10-07
|
1
|
0
|
1
|
40.20
|
|
2024-09-23
|
0
|
1
|
-1
|
42.05
|
|
2024-09-10
|
0
|
1
|
-1
|
40.90
|
|
2024-09-09
|
1
|
0
|
1
|
39.50
|
|
2024-09-06
|
1
|
4
|
-3
|
40.90
|
|
2024-09-05
|
4
|
0
|
4
|
41.15
|
|
2024-09-04
|
0
|
3
|
-3
|
41.75
|
|
2024-09-02
|
0
|
1
|
-1
|
41.95
|
|
2024-08-27
|
0
|
1
|
-1
|
41.50
|
|
2024-08-23
|
0
|
1
|
-1
|
41.05
|
|
2024-08-14
|
2
|
0
|
2
|
40.50
|
|
2024-08-12
|
3
|
0
|
3
|
40.85
|
|
2024-08-09
|
0
|
3
|
-3
|
42.00
|
|
2024-08-07
|
0
|
1
|
-1
|
41.85
|
|
2024-08-05
|
1
|
0
|
1
|
38.50
|
|
2024-08-02
|
1
|
0
|
1
|
42.55
|
|
2024-08-01
|
3
|
0
|
3
|
42.45
|
|
2024-07-31
|
0
|
1
|
-1
|
42.30
|
|
2024-07-30
|
1
|
0
|
1
|
41.40
|
|
2024-07-29
|
0
|
6
|
-6
|
41.45
|
|
2024-07-23
|
0
|
1
|
-1
|
41.45
|
|
2024-07-18
|
2
|
1
|
1
|
42.60
|
|
2024-07-16
|
0
|
1
|
-1
|
42.00
|
|
2024-07-15
|
2
|
0
|
2
|
42.05
|
|
2024-07-12
|
0
|
1
|
-1
|
42.00
|
|
2024-07-09
|
1
|
0
|
1
|
42.40
|
|
2024-07-08
|
0
|
1
|
-1
|
43.60
|
|
2024-07-04
|
3
|
1
|
2
|
43.15
|
|
2024-07-02
|
2
|
0
|
2
|
43.10
|
|
2024-06-28
|
1
|
0
|
1
|
43.85
|
|
2024-06-25
|
0
|
1
|
-1
|
43.90
|
|
2024-06-20
|
0
|
1
|
-1
|
43.75
|
|
2024-06-19
|
1
|
2
|
-1
|
43.45
|
|
2024-06-12
|
1
|
1
|
0
|
43.60
|
|
2024-06-07
|
1
|
1
|
0
|
44.70
|
|
2024-06-06
|
1
|
1
|
0
|
44.55
|
| 合計 | 3023 | 3270 | -247 | |
