| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
206
|
73
|
133
|
78.60
|
|
2026-06-04
|
199
|
248
|
-49
|
81.50
|
|
2026-06-03
|
1234
|
1013
|
221
|
85.80
|
|
2026-06-02
|
353
|
3
|
350
|
88.70
|
|
2026-05-29
|
54
|
68
|
-14
|
73.40
|
|
2026-05-28
|
72
|
107
|
-35
|
72.50
|
|
2026-05-27
|
94
|
226
|
-132
|
75.60
|
|
2026-05-26
|
120
|
77
|
43
|
78.40
|
|
2026-05-25
|
118
|
395
|
-277
|
76.40
|
|
2026-05-22
|
222
|
116
|
106
|
77.00
|
|
2026-05-21
|
17
|
69
|
-52
|
72.80
|
|
2026-05-20
|
110
|
30
|
80
|
72.50
|
|
2026-05-19
|
65
|
199
|
-134
|
73.40
|
|
2026-05-18
|
303
|
388
|
-85
|
77.80
|
|
2026-05-15
|
250
|
426
|
-176
|
73.00
|
|
2026-05-13
|
47
|
28
|
19
|
70.00
|
|
2026-05-12
|
44
|
170
|
-126
|
71.50
|
|
2026-05-11
|
228
|
27
|
201
|
72.40
|
|
2026-05-08
|
243
|
116
|
127
|
72.90
|
|
2026-05-07
|
143
|
180
|
-37
|
73.30
|
|
2026-05-05
|
101
|
153
|
-52
|
74.00
|
|
2026-05-04
|
256
|
65
|
191
|
74.30
|
|
2026-04-30
|
181
|
117
|
64
|
74.20
|
|
2026-04-29
|
121
|
384
|
-263
|
76.60
|
|
2026-04-28
|
365
|
503
|
-138
|
75.50
|
|
2026-04-27
|
658
|
536
|
122
|
78.50
|
|
2026-04-24
|
1904
|
2488
|
-584
|
81.20
|
|
2026-04-23
|
1840
|
1239
|
601
|
85.40
|
|
2026-04-22
|
716
|
590
|
126
|
77.70
|
|
2026-04-21
|
1357
|
1301
|
56
|
70.70
|
|
2026-04-20
|
224
|
99
|
125
|
66.80
|
|
2026-04-17
|
234
|
123
|
111
|
65.50
|
|
2026-04-16
|
93
|
141
|
-48
|
64.50
|
|
2026-04-15
|
148
|
222
|
-74
|
65.00
|
|
2026-04-14
|
118
|
167
|
-49
|
61.60
|
|
2026-04-13
|
50
|
63
|
-13
|
59.00
|
|
2026-04-10
|
96
|
73
|
23
|
59.00
|
|
2026-04-08
|
115
|
33
|
82
|
60.40
|
|
2026-04-07
|
16
|
85
|
-69
|
58.50
|
|
2026-04-02
|
70
|
31
|
39
|
60.20
|
|
2026-04-01
|
55
|
3
|
52
|
59.90
|
|
2026-03-31
|
50
|
59
|
-9
|
57.90
|
|
2026-03-27
|
67
|
20
|
47
|
62.20
|
|
2026-03-26
|
4
|
52
|
-48
|
60.60
|
|
2026-03-25
|
103
|
74
|
29
|
61.80
|
|
2026-03-24
|
68
|
30
|
38
|
61.30
|
|
2026-03-23
|
43
|
81
|
-38
|
61.00
|
|
2026-03-20
|
141
|
223
|
-82
|
64.00
|
|
2026-03-19
|
478
|
413
|
65
|
66.10
|
|
2026-03-17
|
62
|
25
|
37
|
57.80
|
|
2026-03-16
|
13
|
47
|
-34
|
57.20
|
|
2026-03-13
|
109
|
47
|
62
|
58.60
|
|
2026-03-12
|
23
|
61
|
-38
|
58.80
|
|
2026-03-11
|
141
|
11
|
130
|
58.90
|
|
2026-03-10
|
39
|
72
|
-33
|
56.50
|
|
2026-03-09
|
23
|
30
|
-7
|
57.70
|
|
2026-03-06
|
110
|
94
|
16
|
58.90
|
|
2026-03-04
|
86
|
45
|
41
|
57.30
|
|
2026-03-03
|
61
|
41
|
20
|
57.20
|
|
2026-03-02
|
59
|
32
|
27
|
58.00
|
|
2026-02-26
|
212
|
64
|
148
|
58.00
|
|
2026-02-25
|
224
|
245
|
-21
|
56.70
|
|
2026-02-24
|
98
|
35
|
63
|
54.20
|
|
2026-02-23
|
113
|
24
|
89
|
53.30
|
|
2026-02-06
|
13
|
56
|
-43
|
50.90
|
|
2026-02-05
|
45
|
8
|
37
|
52.50
|
|
2026-02-04
|
61
|
20
|
41
|
52.50
|
|
2026-02-03
|
17
|
12
|
5
|
51.20
|
|
2026-02-02
|
34
|
22
|
12
|
51.10
|
|
2026-01-30
|
19
|
42
|
-23
|
50.90
|
|
2026-01-29
|
54
|
73
|
-19
|
52.80
|
|
2026-01-27
|
256
|
208
|
48
|
52.70
|
|
2026-01-26
|
24
|
115
|
-91
|
56.40
|
|
2026-01-23
|
530
|
953
|
-423
|
59.50
|
|
2026-01-22
|
298
|
133
|
165
|
56.50
|
|
2026-01-21
|
65
|
44
|
21
|
51.40
|
|
2026-01-20
|
6
|
41
|
-35
|
51.00
|
|
2026-01-19
|
142
|
92
|
50
|
51.60
|
|
2026-01-16
|
45
|
32
|
13
|
50.10
|
|
2026-01-15
|
12
|
76
|
-64
|
50.00
|
|
2026-01-14
|
243
|
51
|
192
|
50.70
|
|
2026-01-13
|
3
|
21
|
-18
|
48.10
|
|
2026-01-12
|
13
|
8
|
5
|
48.70
|
|
2026-01-09
|
5
|
14
|
-9
|
48.55
|
|
2026-01-08
|
6
|
24
|
-18
|
49.20
|
|
2026-01-07
|
17
|
23
|
-6
|
50.30
|
|
2026-01-05
|
4
|
10
|
-6
|
49.50
|
|
2026-01-02
|
40
|
76
|
-36
|
50.20
|
|
2025-12-31
|
62
|
48
|
14
|
49.30
|
|
2025-12-30
|
1
|
32
|
-31
|
49.20
|
|
2025-12-29
|
7
|
20
|
-13
|
50.00
|
|
2025-12-26
|
8
|
4
|
4
|
48.95
|
|
2025-12-24
|
3
|
51
|
-48
|
48.80
|
|
2025-12-23
|
1
|
32
|
-31
|
49.30
|
|
2025-12-22
|
23
|
5
|
18
|
49.65
|
|
2025-12-19
|
17
|
9
|
8
|
48.80
|
|
2025-12-18
|
7
|
50
|
-43
|
48.75
|
|
2025-12-17
|
24
|
29
|
-5
|
49.30
|
|
2025-12-15
|
43
|
7
|
36
|
48.90
|
|
2025-12-12
|
62
|
44
|
18
|
48.70
|
|
2025-12-11
|
16
|
38
|
-22
|
49.50
|
|
2025-12-10
|
1
|
46
|
-45
|
49.75
|
|
2025-12-09
|
22
|
4
|
18
|
50.00
|
|
2025-12-08
|
7
|
20
|
-13
|
49.65
|
|
2025-12-05
|
42
|
39
|
3
|
49.25
|
|
2025-12-04
|
46
|
19
|
27
|
49.60
|
|
2025-12-03
|
16
|
9
|
7
|
49.30
|
|
2025-12-02
|
18
|
24
|
-6
|
48.50
|
|
2025-12-01
|
11
|
32
|
-21
|
49.15
|
|
2025-11-28
|
17
|
9
|
8
|
49.25
|
|
2025-11-27
|
3
|
17
|
-14
|
48.70
|
|
2025-11-26
|
4
|
14
|
-10
|
48.60
|
|
2025-11-25
|
10
|
21
|
-11
|
47.60
|
|
2025-11-24
|
13
|
15
|
-2
|
46.90
|
|
2025-11-20
|
7
|
32
|
-25
|
48.10
|
|
2025-11-19
|
24
|
28
|
-4
|
47.35
|
|
2025-11-18
|
24
|
42
|
-18
|
47.55
|
|
2025-11-17
|
22
|
18
|
4
|
48.80
|
|
2025-11-14
|
9
|
119
|
-110
|
49.65
|
|
2025-11-13
|
15
|
6
|
9
|
50.40
|
|
2025-11-12
|
40
|
15
|
25
|
50.70
|
|
2025-11-11
|
2
|
15
|
-13
|
50.40
|
|
2025-11-10
|
14
|
32
|
-18
|
50.50
|
|
2025-11-07
|
39
|
18
|
21
|
51.30
|
|
2025-11-06
|
24
|
4
|
20
|
51.80
|
|
2025-11-05
|
10
|
44
|
-34
|
51.40
|
|
2025-11-04
|
40
|
93
|
-53
|
51.70
|
|
2025-11-03
|
39
|
20
|
19
|
53.70
|
|
2025-10-31
|
76
|
86
|
-10
|
53.00
|
|
2025-10-30
|
23
|
41
|
-18
|
54.70
|
|
2025-10-29
|
21
|
93
|
-72
|
55.50
|
|
2025-10-28
|
62
|
1
|
61
|
56.20
|
|
2025-10-27
|
24
|
29
|
-5
|
55.90
|
|
2025-10-23
|
8
|
24
|
-16
|
56.50
|
|
2025-10-22
|
29
|
22
|
7
|
57.70
|
|
2025-10-21
|
81
|
18
|
63
|
57.30
|
|
2025-10-20
|
35
|
2
|
33
|
55.90
|
|
2025-10-17
|
6
|
26
|
-20
|
56.50
|
|
2025-10-16
|
51
|
8
|
43
|
57.00
|
|
2025-10-15
|
44
|
2
|
42
|
55.70
|
|
2025-10-14
|
47
|
25
|
22
|
55.20
|
|
2025-10-13
|
31
|
82
|
-51
|
55.50
|
|
2025-10-09
|
8
|
32
|
-24
|
57.10
|
|
2025-10-08
|
12
|
56
|
-44
|
57.50
|
|
2025-10-07
|
91
|
27
|
64
|
57.90
|
|
2025-10-03
|
5
|
18
|
-13
|
56.90
|
|
2025-10-02
|
111
|
91
|
20
|
57.60
|
|
2025-10-01
|
43
|
7
|
36
|
57.80
|
|
2025-09-30
|
45
|
11
|
34
|
58.40
|
|
2025-09-26
|
21
|
117
|
-96
|
56.60
|
|
2025-09-25
|
23
|
61
|
-38
|
58.40
|
|
2025-09-24
|
40
|
48
|
-8
|
59.70
|
|
2025-09-23
|
81
|
62
|
19
|
59.90
|
|
2025-09-19
|
29
|
13
|
16
|
60.40
|
|
2025-09-18
|
68
|
16
|
52
|
60.20
|
|
2025-09-17
|
17
|
75
|
-58
|
59.50
|
|
2025-09-16
|
37
|
21
|
16
|
60.30
|
|
2025-09-15
|
59
|
46
|
13
|
60.00
|
|
2025-09-12
|
32
|
17
|
15
|
60.00
|
|
2025-09-10
|
62
|
23
|
39
|
61.10
|
|
2025-09-09
|
18
|
13
|
5
|
62.00
|
|
2025-09-08
|
12
|
68
|
-56
|
63.00
|
|
2025-09-05
|
176
|
14
|
162
|
62.40
|
|
2025-09-04
|
90
|
19
|
71
|
61.60
|
|
2025-09-03
|
64
|
4
|
60
|
61.80
|
|
2025-09-02
|
78
|
41
|
37
|
61.90
|
|
2025-09-01
|
147
|
40
|
107
|
62.20
|
|
2025-08-29
|
99
|
50
|
49
|
65.00
|
|
2025-08-28
|
72
|
164
|
-92
|
65.50
|
|
2025-08-27
|
133
|
85
|
48
|
65.10
|
|
2025-08-26
|
61
|
92
|
-31
|
64.40
|
|
2025-08-25
|
81
|
13
|
68
|
64.00
|
|
2025-08-22
|
32
|
42
|
-10
|
63.60
|
|
2025-08-21
|
89
|
40
|
49
|
64.10
|
|
2025-08-20
|
101
|
20
|
81
|
63.40
|
|
2025-08-19
|
56
|
79
|
-23
|
64.70
|
|
2025-08-18
|
103
|
212
|
-109
|
66.80
|
|
2025-08-15
|
234
|
135
|
99
|
65.00
|
|
2025-08-14
|
151
|
274
|
-123
|
66.00
|
|
2025-08-13
|
278
|
232
|
46
|
68.30
|
|
2025-08-12
|
527
|
664
|
-137
|
69.00
|
|
2025-08-11
|
429
|
503
|
-74
|
65.10
|
|
2025-08-08
|
61
|
390
|
-329
|
59.20
|
|
2025-08-07
|
173
|
343
|
-170
|
59.50
|
|
2025-08-06
|
165
|
184
|
-19
|
62.10
|
|
2025-08-05
|
143
|
402
|
-259
|
63.00
|
|
2025-08-04
|
329
|
32
|
297
|
59.70
|
|
2025-08-01
|
20
|
12
|
8
|
54.30
|
|
2025-07-31
|
2
|
10
|
-8
|
52.80
|
|
2025-07-30
|
6
|
12
|
-6
|
53.40
|
|
2025-07-29
|
78
|
92
|
-14
|
53.80
|
|
2025-07-28
|
15
|
4
|
11
|
52.30
|
|
2025-07-25
|
1
|
9
|
-8
|
51.80
|
|
2025-07-24
|
35
|
1
|
34
|
52.10
|
|
2025-07-23
|
9
|
1
|
8
|
51.60
|
|
2025-07-22
|
2
|
28
|
-26
|
50.90
|
|
2025-07-21
|
2
|
10
|
-8
|
52.60
|
|
2025-07-18
|
2
|
28
|
-26
|
52.50
|
|
2025-07-17
|
48
|
4
|
44
|
53.00
|
|
2025-07-16
|
19
|
4
|
15
|
52.10
|
|
2025-07-15
|
22
|
5
|
17
|
51.70
|
|
2025-07-14
|
5
|
17
|
-12
|
50.00
|
|
2025-07-11
|
17
|
12
|
5
|
50.80
|
|
2025-07-09
|
23
|
4
|
19
|
50.60
|
|
2025-07-07
|
4
|
31
|
-27
|
50.90
|
|
2025-07-04
|
0
|
28
|
-28
|
51.20
|
|
2025-07-03
|
27
|
2
|
25
|
52.40
|
|
2025-07-02
|
103
|
28
|
75
|
52.40
|
|
2025-07-01
|
18
|
5
|
13
|
52.70
|
|
2025-06-30
|
6
|
4
|
2
|
52.90
|
|
2025-06-27
|
8
|
11
|
-3
|
52.90
|
|
2025-06-26
|
8
|
5
|
3
|
53.30
|
|
2025-06-25
|
18
|
5
|
13
|
53.60
|
|
2025-06-24
|
38
|
12
|
26
|
52.00
|
|
2025-06-23
|
13
|
20
|
-7
|
50.20
|
|
2025-06-19
|
4
|
29
|
-25
|
51.80
|
|
2025-06-18
|
53
|
11
|
42
|
53.10
|
|
2025-06-17
|
6
|
33
|
-27
|
52.30
|
|
2025-06-13
|
3
|
23
|
-20
|
52.60
|
|
2025-06-12
|
85
|
5
|
80
|
54.30
|
|
2025-06-11
|
84
|
11
|
73
|
53.40
|
|
2025-06-10
|
36
|
48
|
-12
|
53.10
|
|
2025-06-09
|
25
|
31
|
-6
|
55.10
|
|
2025-06-06
|
9
|
2
|
7
|
55.80
|
|
2025-06-05
|
56
|
2
|
54
|
55.70
|
|
2025-06-04
|
26
|
72
|
-46
|
55.90
|
|
2025-06-03
|
78
|
64
|
14
|
55.30
|
|
2025-06-02
|
0
|
14
|
-14
|
53.30
|
|
2025-05-29
|
37
|
2
|
35
|
54.60
|
|
2025-05-28
|
20
|
38
|
-18
|
53.80
|
|
2025-05-27
|
37
|
19
|
18
|
54.20
|
|
2025-05-26
|
8
|
4
|
4
|
53.40
|
|
2025-05-23
|
29
|
18
|
11
|
53.80
|
|
2025-05-22
|
8
|
5
|
3
|
53.30
|
|
2025-05-21
|
48
|
11
|
37
|
53.70
|
|
2025-05-20
|
17
|
7
|
10
|
53.10
|
|
2025-05-19
|
2
|
30
|
-28
|
53.20
|
|
2025-05-15
|
0
|
12
|
-12
|
54.60
|
|
2025-05-14
|
35
|
22
|
13
|
55.10
|
|
2025-05-12
|
23
|
7
|
16
|
53.00
|
|
2025-05-09
|
8
|
19
|
-11
|
51.70
|
|
2025-05-08
|
58
|
3
|
55
|
51.20
|
|
2025-05-07
|
26
|
11
|
15
|
49.95
|
|
2025-05-06
|
11
|
13
|
-2
|
49.65
|
|
2025-05-05
|
33
|
24
|
9
|
48.70
|
|
2025-05-02
|
48
|
16
|
32
|
50.40
|
|
2025-04-30
|
17
|
42
|
-25
|
49.40
|
|
2025-04-29
|
9
|
22
|
-13
|
49.70
|
|
2025-04-28
|
52
|
18
|
34
|
49.05
|
|
2025-04-25
|
108
|
68
|
40
|
48.00
|
|
2025-04-24
|
33
|
20
|
13
|
46.10
|
|
2025-04-23
|
29
|
3
|
26
|
45.80
|
|
2025-04-22
|
25
|
15
|
10
|
44.50
|
|
2025-04-21
|
4
|
9
|
-5
|
44.60
|
|
2025-04-18
|
37
|
6
|
31
|
46.00
|
|
2025-04-17
|
30
|
20
|
10
|
46.05
|
|
2025-04-16
|
20
|
29
|
-9
|
46.20
|
|
2025-04-15
|
52
|
20
|
32
|
47.60
|
|
2025-04-14
|
51
|
27
|
24
|
46.00
|
|
2025-04-10
|
0
|
10
|
-10
|
43.60
|
|
2025-04-02
|
5
|
12
|
-7
|
54.30
|
|
2025-04-01
|
64
|
45
|
19
|
53.60
|
|
2025-03-28
|
45
|
68
|
-23
|
57.00
|
|
2025-03-27
|
9
|
45
|
-36
|
60.20
|
|
2025-03-25
|
7
|
11
|
-4
|
60.20
|
|
2025-03-24
|
19
|
57
|
-38
|
60.00
|
|
2025-03-21
|
0
|
7
|
-7
|
61.80
|
|
2025-03-20
|
8
|
15
|
-7
|
62.90
|
|
2025-03-19
|
0
|
50
|
-50
|
62.60
|
|
2025-03-18
|
42
|
13
|
29
|
63.50
|
|
2025-03-17
|
51
|
108
|
-57
|
64.20
|
|
2025-03-14
|
92
|
38
|
54
|
62.40
|
|
2025-03-13
|
63
|
50
|
13
|
61.80
|
|
2025-03-12
|
59
|
46
|
13
|
61.80
|
|
2025-03-11
|
14
|
21
|
-7
|
60.30
|
|
2025-03-10
|
112
|
22
|
90
|
60.00
|
|
2025-03-07
|
13
|
22
|
-9
|
58.40
|
|
2025-03-06
|
4
|
34
|
-30
|
59.60
|
|
2025-03-05
|
15
|
13
|
2
|
59.70
|
|
2025-03-04
|
32
|
5
|
27
|
58.30
|
|
2025-03-03
|
3
|
36
|
-33
|
59.40
|
|
2025-02-27
|
3
|
25
|
-22
|
60.80
|
|
2025-02-26
|
14
|
20
|
-6
|
61.00
|
|
2025-02-25
|
2
|
7
|
-5
|
60.80
|
|
2025-02-24
|
14
|
5
|
9
|
61.40
|
|
2025-02-19
|
31
|
21
|
10
|
62.10
|
|
2025-02-17
|
24
|
9
|
15
|
61.00
|
|
2025-02-11
|
15
|
7
|
8
|
58.70
|
|
2025-02-10
|
3
|
17
|
-14
|
59.20
|
|
2025-02-06
|
9
|
4
|
5
|
59.20
|
|
2025-02-05
|
49
|
19
|
30
|
59.00
|
|
2025-02-03
|
3
|
69
|
-66
|
57.40
|
|
2025-01-22
|
27
|
8
|
19
|
59.90
|
|
2025-01-21
|
1
|
49
|
-48
|
59.80
|
|
2025-01-20
|
8
|
24
|
-16
|
60.10
|
|
2025-01-16
|
24
|
5
|
19
|
59.70
|
|
2025-01-15
|
22
|
8
|
14
|
59.50
|
|
2025-01-14
|
27
|
17
|
10
|
59.20
|
|
2025-01-08
|
21
|
0
|
21
|
63.00
|
|
2025-01-06
|
54
|
4
|
50
|
63.30
|
|
2025-01-02
|
15
|
21
|
-6
|
63.20
|
|
2024-12-31
|
38
|
20
|
18
|
63.10
|
|
2024-12-30
|
18
|
1
|
17
|
63.30
|
|
2024-12-26
|
64
|
158
|
-94
|
65.10
|
|
2024-12-25
|
65
|
0
|
65
|
64.10
|
|
2024-12-24
|
57
|
12
|
45
|
63.10
|
|
2024-12-23
|
33
|
8
|
25
|
63.90
|
|
2024-12-20
|
62
|
118
|
-56
|
62.60
|
|
2024-12-19
|
59
|
21
|
38
|
62.50
|
|
2024-12-16
|
129
|
11
|
118
|
63.00
|
|
2024-12-12
|
50
|
2
|
48
|
66.50
|
|
2024-12-11
|
52
|
10
|
42
|
67.40
|
|
2024-12-09
|
158
|
30
|
128
|
69.00
|
|
2024-12-06
|
72
|
81
|
-9
|
71.00
|
|
2024-12-05
|
83
|
34
|
49
|
71.70
|
|
2024-12-04
|
37
|
20
|
17
|
73.70
|
|
2024-12-03
|
238
|
322
|
-84
|
74.70
|
|
2024-11-29
|
209
|
434
|
-225
|
73.40
|
|
2024-11-28
|
281
|
112
|
169
|
72.80
|
|
2024-11-27
|
78
|
370
|
-292
|
72.00
|
|
2024-11-26
|
569
|
186
|
383
|
73.60
|
|
2024-11-25
|
58
|
179
|
-121
|
72.40
|
|
2024-11-22
|
269
|
70
|
199
|
71.90
|
|
2024-11-21
|
149
|
330
|
-181
|
72.60
|
|
2024-11-20
|
792
|
946
|
-154
|
71.90
|
|
2024-11-19
|
270
|
354
|
-84
|
71.00
|
|
2024-11-15
|
738
|
1114
|
-376
|
70.80
|
|
2024-11-14
|
0
|
19
|
-19
|
69.70
|
|
2024-11-13
|
99
|
33
|
66
|
63.40
|
|
2024-11-12
|
52
|
30
|
22
|
60.70
|
|
2024-11-08
|
28
|
94
|
-66
|
62.60
|
|
2024-11-07
|
23
|
17
|
6
|
64.70
|
|
2024-11-06
|
35
|
4
|
31
|
64.10
|
|
2024-11-05
|
32
|
60
|
-28
|
63.20
|
|
2024-11-04
|
22
|
46
|
-24
|
63.20
|
|
2024-11-01
|
46
|
53
|
-7
|
64.70
|
|
2024-10-30
|
22
|
13
|
9
|
65.00
|
|
2024-10-29
|
22
|
38
|
-16
|
65.10
|
|
2024-10-28
|
47
|
17
|
30
|
66.50
|
|
2024-10-24
|
0
|
42
|
-42
|
67.50
|
|
2024-10-21
|
94
|
3
|
91
|
69.60
|
|
2024-10-17
|
32
|
15
|
17
|
69.20
|
|
2024-10-16
|
44
|
20
|
24
|
69.00
|
|
2024-10-14
|
44
|
14
|
30
|
68.40
|
|
2024-10-11
|
136
|
35
|
101
|
67.80
|
|
2024-10-09
|
110
|
251
|
-141
|
67.50
|
|
2024-10-08
|
11
|
53
|
-42
|
69.70
|
|
2024-10-07
|
30
|
14
|
16
|
70.30
|
|
2024-10-04
|
35
|
69
|
-34
|
69.70
|
|
2024-10-01
|
3
|
22
|
-19
|
69.60
|
|
2024-09-30
|
14
|
30
|
-16
|
69.30
|
|
2024-09-27
|
73
|
21
|
52
|
71.20
|
|
2024-09-26
|
57
|
177
|
-120
|
71.30
|
|
2024-09-24
|
8
|
18
|
-10
|
69.30
|
|
2024-09-23
|
20
|
10
|
10
|
70.30
|
|
2024-09-20
|
63
|
125
|
-62
|
70.10
|
|
2024-09-19
|
23
|
34
|
-11
|
69.70
|
|
2024-09-18
|
5
|
79
|
-74
|
68.20
|
|
2024-09-13
|
91
|
216
|
-125
|
69.60
|
|
2024-09-12
|
10
|
29
|
-19
|
67.90
|
|
2024-09-11
|
36
|
10
|
26
|
67.00
|
|
2024-09-10
|
150
|
31
|
119
|
66.00
|
|
2024-09-09
|
31
|
16
|
15
|
69.80
|
|
2024-09-06
|
91
|
7
|
84
|
68.70
|
|
2024-09-04
|
69
|
131
|
-62
|
69.30
|
|
2024-09-03
|
14
|
53
|
-39
|
73.00
|
|
2024-09-02
|
114
|
46
|
68
|
74.30
|
|
2024-08-30
|
9
|
81
|
-72
|
74.10
|
|
2024-08-29
|
42
|
81
|
-39
|
75.10
|
|
2024-08-28
|
24
|
37
|
-13
|
76.00
|
|
2024-08-27
|
101
|
68
|
33
|
76.90
|
|
2024-08-26
|
9
|
35
|
-26
|
76.80
|
|
2024-08-23
|
39
|
46
|
-7
|
77.00
|
|
2024-08-22
|
81
|
20
|
61
|
76.70
|
|
2024-08-21
|
41
|
50
|
-9
|
77.30
|
|
2024-08-19
|
123
|
147
|
-24
|
77.90
|
|
2024-08-16
|
174
|
84
|
90
|
76.60
|
|
2024-08-15
|
82
|
45
|
37
|
75.50
|
|
2024-08-14
|
85
|
94
|
-9
|
76.20
|
|
2024-08-12
|
62
|
73
|
-11
|
75.50
|
|
2024-08-09
|
167
|
153
|
14
|
74.70
|
|
2024-08-08
|
34
|
73
|
-39
|
73.90
|
|
2024-08-07
|
196
|
110
|
86
|
74.00
|
|
2024-08-06
|
292
|
245
|
47
|
70.60
|
|
2024-08-05
|
114
|
160
|
-46
|
72.70
|
|
2024-08-02
|
12
|
540
|
-528
|
80.70
|
|
2024-08-01
|
208
|
246
|
-38
|
85.40
|
|
2024-07-31
|
143
|
123
|
20
|
84.70
|
|
2024-07-30
|
351
|
139
|
212
|
85.60
|
|
2024-07-29
|
97
|
320
|
-223
|
82.10
|
|
2024-07-26
|
120
|
102
|
18
|
84.50
|
|
2024-07-23
|
280
|
67
|
213
|
83.40
|
|
2024-07-19
|
296
|
36
|
260
|
83.80
|
|
2024-07-18
|
88
|
114
|
-26
|
83.80
|
|
2024-07-16
|
499
|
128
|
371
|
86.60
|
|
2024-07-15
|
140
|
50
|
90
|
82.50
|
|
2024-07-12
|
124
|
291
|
-167
|
84.30
|
|
2024-07-11
|
63
|
162
|
-99
|
86.30
|
|
2024-07-10
|
300
|
218
|
82
|
87.30
|
|
2024-07-09
|
199
|
68
|
131
|
86.10
|
|
2024-07-08
|
278
|
508
|
-230
|
87.40
|
|
2024-07-05
|
874
|
413
|
461
|
90.30
|
|
2024-07-04
|
114
|
218
|
-104
|
85.50
|
|
2024-07-03
|
98
|
362
|
-264
|
|
|
2024-07-02
|
278
|
253
|
25
|
86.80
|
|
2024-07-01
|
532
|
475
|
57
|
89.30
|
|
2024-06-28
|
1246
|
1451
|
-205
|
92.00
|
|
2024-06-27
|
543
|
676
|
-133
|
88.00
|
|
2024-06-26
|
448
|
388
|
60
|
86.60
|
|
2024-06-25
|
185
|
157
|
28
|
85.90
|
|
2024-06-24
|
40
|
552
|
-512
|
82.50
|
|
2024-06-20
|
248
|
162
|
86
|
83.60
|
|
2024-06-19
|
99
|
173
|
-74
|
83.00
|
|
2024-06-18
|
183
|
128
|
55
|
83.90
|
|
2024-06-17
|
70
|
408
|
-338
|
84.50
|
|
2024-06-14
|
443
|
483
|
-40
|
86.00
|
|
2024-06-13
|
127
|
174
|
-47
|
85.30
|
|
2024-06-11
|
459
|
244
|
215
|
85.00
|
|
2024-06-06
|
379
|
526
|
-147
|
84.40
|
| 合計 | 43791 | 44104 | -313 | |
