| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
240
|
135
|
105
|
48.85
|
|
2026-06-04
|
187
|
537
|
-350
|
50.50
|
|
2026-06-03
|
520
|
889
|
-369
|
51.20
|
|
2026-06-02
|
634
|
115
|
519
|
48.50
|
|
2026-06-01
|
383
|
232
|
151
|
44.10
|
|
2026-05-29
|
172
|
253
|
-81
|
44.65
|
|
2026-05-28
|
174
|
235
|
-61
|
45.80
|
|
2026-05-27
|
198
|
166
|
32
|
48.40
|
|
2026-05-25
|
101
|
454
|
-353
|
49.30
|
|
2026-05-22
|
514
|
268
|
246
|
50.20
|
|
2026-05-21
|
95
|
492
|
-397
|
46.60
|
|
2026-05-20
|
173
|
218
|
-45
|
47.50
|
|
2026-05-19
|
244
|
212
|
32
|
45.45
|
|
2026-05-18
|
450
|
126
|
324
|
46.35
|
|
2026-05-15
|
268
|
339
|
-71
|
48.05
|
|
2026-05-14
|
365
|
126
|
239
|
48.75
|
|
2026-05-13
|
304
|
338
|
-34
|
49.35
|
|
2026-05-12
|
517
|
488
|
29
|
52.30
|
|
2026-05-11
|
672
|
192
|
480
|
54.00
|
|
2026-05-08
|
469
|
736
|
-267
|
58.80
|
|
2026-05-07
|
43
|
0
|
43
|
63.10
|
|
2026-05-06
|
59
|
2
|
57
|
59.50
|
|
2026-05-05
|
35
|
1
|
34
|
59.80
|
|
2026-05-04
|
75
|
7
|
68
|
60.00
|
|
2026-04-30
|
211
|
1
|
210
|
54.80
|
|
2026-04-29
|
112
|
0
|
112
|
54.90
|
|
2026-04-28
|
186
|
4
|
182
|
52.50
|
|
2026-04-23
|
90
|
0
|
90
|
62.20
|
|
2026-04-22
|
115
|
0
|
115
|
69.10
|
|
2026-04-20
|
214
|
243
|
-29
|
66.30
|
|
2026-04-17
|
989
|
813
|
176
|
69.30
|
|
2026-04-16
|
609
|
697
|
-88
|
63.00
|
|
2026-04-15
|
423
|
500
|
-77
|
57.30
|
|
2026-04-14
|
929
|
1463
|
-534
|
52.10
|
|
2026-04-13
|
1136
|
299
|
837
|
51.10
|
|
2026-04-10
|
242
|
322
|
-80
|
46.50
|
|
2026-04-09
|
1125
|
970
|
155
|
46.90
|
|
2026-04-08
|
493
|
948
|
-455
|
45.45
|
|
2026-04-07
|
491
|
561
|
-70
|
41.35
|
|
2026-04-02
|
285
|
252
|
33
|
39.15
|
|
2026-04-01
|
339
|
549
|
-210
|
39.05
|
|
2026-03-31
|
445
|
297
|
148
|
36.60
|
|
2026-03-30
|
786
|
1083
|
-297
|
39.25
|
|
2026-03-27
|
820
|
880
|
-60
|
39.15
|
|
2026-03-25
|
159
|
29
|
130
|
40.95
|
|
2026-03-23
|
340
|
219
|
121
|
33.90
|
|
2026-03-20
|
101
|
221
|
-120
|
32.95
|
|
2026-03-19
|
640
|
105
|
535
|
32.90
|
|
2026-03-18
|
128
|
67
|
61
|
32.10
|
|
2026-03-16
|
434
|
734
|
-300
|
32.90
|
|
2026-03-13
|
1240
|
1408
|
-168
|
33.80
|
|
2026-03-12
|
304
|
371
|
-67
|
31.35
|
|
2026-03-11
|
32
|
120
|
-88
|
28.50
|
|
2026-03-09
|
248
|
52
|
196
|
24.75
|
|
2026-03-05
|
31
|
19
|
12
|
27.20
|
|
2026-03-04
|
26
|
73
|
-47
|
26.15
|
|
2026-03-02
|
148
|
39
|
109
|
29.10
|
|
2026-02-26
|
33
|
57
|
-24
|
28.00
|
|
2026-02-25
|
91
|
32
|
59
|
28.00
|
|
2026-02-24
|
35
|
42
|
-7
|
27.45
|
|
2026-02-23
|
72
|
33
|
39
|
27.30
|
|
2026-02-11
|
33
|
22
|
11
|
27.20
|
|
2026-02-04
|
48
|
74
|
-26
|
28.00
|
|
2026-02-03
|
109
|
48
|
61
|
28.00
|
|
2026-02-02
|
64
|
46
|
18
|
26.60
|
|
2026-01-30
|
56
|
28
|
28
|
28.15
|
|
2026-01-29
|
47
|
28
|
19
|
28.60
|
|
2026-01-28
|
124
|
319
|
-195
|
29.75
|
|
2026-01-27
|
139
|
89
|
50
|
31.00
|
|
2026-01-26
|
63
|
49
|
14
|
29.90
|
|
2026-01-23
|
178
|
67
|
111
|
30.00
|
|
2026-01-22
|
66
|
131
|
-65
|
30.05
|
|
2026-01-21
|
173
|
149
|
24
|
30.50
|
|
2026-01-20
|
650
|
322
|
328
|
31.25
|
|
2026-01-19
|
173
|
21
|
152
|
28.45
|
|
2026-01-16
|
60
|
109
|
-49
|
27.30
|
|
2026-01-15
|
45
|
110
|
-65
|
27.90
|
|
2026-01-14
|
70
|
37
|
33
|
28.20
|
|
2026-01-13
|
59
|
24
|
35
|
26.75
|
|
2026-01-12
|
124
|
61
|
63
|
27.40
|
|
2026-01-09
|
116
|
9
|
107
|
25.70
|
|
2026-01-08
|
49
|
60
|
-11
|
25.60
|
|
2026-01-02
|
38
|
18
|
20
|
25.50
|
|
2025-12-31
|
30
|
38
|
-8
|
25.15
|
|
2025-12-30
|
19
|
53
|
-34
|
25.65
|
|
2025-12-26
|
71
|
59
|
12
|
26.65
|
|
2025-12-24
|
153
|
296
|
-143
|
26.90
|
|
2025-12-23
|
174
|
9
|
165
|
26.75
|
|
2025-12-22
|
47
|
0
|
47
|
24.35
|
|
2025-12-19
|
34
|
15
|
19
|
24.25
|
|
2025-12-18
|
15
|
55
|
-40
|
23.90
|
|
2025-12-17
|
58
|
63
|
-5
|
24.40
|
|
2025-12-16
|
8
|
42
|
-34
|
24.55
|
|
2025-12-15
|
161
|
53
|
108
|
25.45
|
|
2025-12-12
|
17
|
12
|
5
|
23.90
|
|
2025-12-11
|
10
|
41
|
-31
|
23.95
|
|
2025-12-10
|
24
|
58
|
-34
|
24.10
|
|
2025-12-09
|
24
|
4
|
20
|
25.05
|
|
2025-12-08
|
6
|
11
|
-5
|
24.85
|
|
2025-12-05
|
5
|
52
|
-47
|
25.20
|
|
2025-12-04
|
49
|
40
|
9
|
26.20
|
|
2025-12-03
|
26
|
1
|
25
|
25.10
|
|
2025-12-01
|
4
|
22
|
-18
|
25.15
|
|
2025-11-28
|
6
|
10
|
-4
|
25.65
|
|
2025-11-27
|
41
|
11
|
30
|
25.65
|
|
2025-11-26
|
25
|
3
|
22
|
24.90
|
|
2025-11-25
|
2
|
7
|
-5
|
24.90
|
|
2025-11-24
|
43
|
33
|
10
|
24.75
|
|
2025-11-21
|
35
|
18
|
17
|
24.05
|
|
2025-11-20
|
23
|
5
|
18
|
25.00
|
|
2025-11-19
|
9
|
19
|
-10
|
24.45
|
|
2025-11-18
|
69
|
24
|
45
|
25.80
|
|
2025-11-17
|
31
|
4
|
27
|
25.80
|
|
2025-11-14
|
7
|
136
|
-129
|
26.00
|
|
2025-11-13
|
38
|
101
|
-63
|
27.40
|
|
2025-11-12
|
30
|
7
|
23
|
27.40
|
|
2025-11-11
|
100
|
11
|
89
|
27.60
|
|
2025-11-10
|
8
|
68
|
-60
|
27.40
|
|
2025-11-07
|
128
|
24
|
104
|
28.05
|
|
2025-11-06
|
40
|
25
|
15
|
27.75
|
|
2025-11-05
|
2
|
26
|
-24
|
27.40
|
|
2025-11-04
|
8
|
67
|
-59
|
27.70
|
|
2025-11-03
|
81
|
100
|
-19
|
28.35
|
|
2025-10-31
|
284
|
113
|
171
|
28.30
|
|
2025-10-30
|
23
|
19
|
4
|
27.75
|
|
2025-10-29
|
26
|
41
|
-15
|
28.35
|
|
2025-10-27
|
4
|
88
|
-84
|
28.45
|
|
2025-10-23
|
84
|
5
|
79
|
28.90
|
|
2025-10-22
|
39
|
22
|
17
|
28.80
|
|
2025-10-21
|
95
|
20
|
75
|
28.85
|
|
2025-10-20
|
22
|
68
|
-46
|
28.60
|
|
2025-10-17
|
26
|
12
|
14
|
29.05
|
|
2025-10-16
|
76
|
28
|
48
|
29.15
|
|
2025-10-15
|
178
|
34
|
144
|
28.85
|
|
2025-10-07
|
15
|
22
|
-7
|
32.55
|
|
2025-10-03
|
10
|
15
|
-5
|
32.70
|
|
2025-10-01
|
11
|
74
|
-63
|
32.90
|
|
2025-09-30
|
12
|
26
|
-14
|
33.50
|
|
2025-09-26
|
101
|
31
|
70
|
33.00
|
|
2025-09-25
|
5
|
29
|
-24
|
34.00
|
|
2025-09-24
|
4
|
17
|
-13
|
34.30
|
|
2025-09-23
|
13
|
38
|
-25
|
34.75
|
|
2025-09-22
|
13
|
27
|
-14
|
34.85
|
|
2025-09-19
|
39
|
99
|
-60
|
35.10
|
|
2025-09-18
|
139
|
361
|
-222
|
36.50
|
|
2025-09-17
|
392
|
193
|
199
|
37.60
|
|
2025-09-16
|
187
|
326
|
-139
|
36.25
|
|
2025-09-15
|
359
|
415
|
-56
|
35.20
|
|
2025-09-12
|
64
|
40
|
24
|
33.70
|
|
2025-09-11
|
194
|
263
|
-69
|
33.20
|
|
2025-09-10
|
57
|
152
|
-95
|
33.30
|
|
2025-09-09
|
84
|
104
|
-20
|
33.90
|
|
2025-09-08
|
78
|
34
|
44
|
33.95
|
|
2025-09-05
|
266
|
122
|
144
|
33.75
|
|
2025-09-04
|
65
|
102
|
-37
|
32.25
|
|
2025-09-03
|
35
|
63
|
-28
|
32.95
|
|
2025-09-02
|
16
|
134
|
-118
|
33.10
|
|
2025-09-01
|
6
|
212
|
-206
|
33.45
|
|
2025-08-29
|
109
|
27
|
82
|
34.80
|
|
2025-08-28
|
41
|
141
|
-100
|
34.50
|
|
2025-08-27
|
197
|
22
|
175
|
34.15
|
|
2025-08-26
|
56
|
25
|
31
|
33.25
|
|
2025-08-25
|
14
|
29
|
-15
|
33.25
|
|
2025-08-22
|
48
|
18
|
30
|
33.35
|
|
2025-08-21
|
8
|
53
|
-45
|
33.55
|
|
2025-08-20
|
3
|
121
|
-118
|
33.60
|
|
2025-08-19
|
1
|
111
|
-110
|
34.30
|
|
2025-08-18
|
86
|
58
|
28
|
34.70
|
|
2025-08-15
|
43
|
638
|
-595
|
33.55
|
|
2025-08-14
|
159
|
186
|
-27
|
35.70
|
|
2025-08-12
|
118
|
174
|
-56
|
35.00
|
|
2025-08-08
|
264
|
320
|
-56
|
35.95
|
|
2025-08-07
|
136
|
330
|
-194
|
37.05
|
|
2025-08-06
|
264
|
428
|
-164
|
37.50
|
|
2025-08-05
|
894
|
1325
|
-431
|
37.95
|
|
2025-08-04
|
657
|
218
|
439
|
37.30
|
|
2025-08-01
|
213
|
53
|
160
|
33.95
|
|
2025-07-30
|
112
|
76
|
36
|
33.10
|
|
2025-07-29
|
67
|
27
|
40
|
32.25
|
|
2025-07-28
|
193
|
73
|
120
|
32.50
|
|
2025-07-25
|
42
|
120
|
-78
|
32.20
|
|
2025-07-24
|
260
|
112
|
148
|
33.15
|
|
2025-07-23
|
63
|
99
|
-36
|
32.25
|
|
2025-07-22
|
119
|
162
|
-43
|
32.00
|
|
2025-07-21
|
120
|
62
|
58
|
33.90
|
|
2025-07-18
|
77
|
150
|
-73
|
33.95
|
|
2025-07-17
|
88
|
35
|
53
|
34.25
|
|
2025-07-16
|
20
|
168
|
-148
|
33.35
|
|
2025-07-15
|
139
|
117
|
22
|
34.30
|
|
2025-07-14
|
178
|
213
|
-35
|
33.90
|
|
2025-07-11
|
120
|
66
|
54
|
35.85
|
|
2025-07-10
|
150
|
233
|
-83
|
35.80
|
|
2025-07-09
|
114
|
281
|
-167
|
36.00
|
|
2025-07-08
|
261
|
471
|
-210
|
36.75
|
|
2025-07-07
|
171
|
30
|
141
|
36.65
|
|
2025-07-04
|
143
|
290
|
-147
|
37.05
|
|
2025-07-03
|
294
|
88
|
206
|
38.90
|
|
2025-07-02
|
173
|
63
|
110
|
38.00
|
|
2025-07-01
|
37
|
417
|
-380
|
37.00
|
|
2025-06-30
|
71
|
138
|
-67
|
38.75
|
|
2025-06-27
|
183
|
16
|
167
|
38.50
|
|
2025-06-26
|
106
|
46
|
60
|
39.65
|
|
2025-06-25
|
382
|
73
|
309
|
40.30
|
|
2025-06-24
|
679
|
151
|
528
|
40.45
|
|
2025-06-23
|
215
|
3
|
212
|
37.10
|
|
2025-06-20
|
97
|
256
|
-159
|
36.90
|
|
2025-06-19
|
134
|
180
|
-46
|
38.15
|
|
2025-06-18
|
413
|
116
|
297
|
38.00
|
|
2025-06-17
|
239
|
129
|
110
|
37.65
|
|
2025-06-16
|
24
|
70
|
-46
|
37.30
|
|
2025-06-13
|
79
|
130
|
-51
|
37.20
|
|
2025-06-10
|
253
|
170
|
83
|
39.80
|
|
2025-06-09
|
660
|
1005
|
-345
|
39.15
|
|
2025-06-06
|
1446
|
1829
|
-383
|
43.50
|
|
2025-06-05
|
749
|
813
|
-64
|
43.70
|
|
2025-06-04
|
702
|
528
|
174
|
41.25
|
|
2025-06-03
|
474
|
742
|
-268
|
39.90
|
|
2025-06-02
|
627
|
358
|
269
|
39.75
|
|
2025-05-29
|
104
|
63
|
41
|
37.00
|
|
2025-05-28
|
39
|
266
|
-227
|
36.15
|
|
2025-05-27
|
77
|
157
|
-80
|
37.90
|
|
2025-05-26
|
21
|
61
|
-40
|
38.50
|
|
2025-05-23
|
258
|
84
|
174
|
38.30
|
|
2025-05-22
|
19
|
96
|
-77
|
37.05
|
|
2025-05-21
|
176
|
553
|
-377
|
37.20
|
|
2025-05-20
|
28
|
97
|
-69
|
38.95
|
|
2025-05-19
|
16
|
152
|
-136
|
39.00
|
|
2025-05-15
|
185
|
29
|
156
|
37.85
|
|
2025-05-14
|
23
|
61
|
-38
|
37.20
|
|
2025-05-13
|
63
|
45
|
18
|
37.50
|
|
2025-05-12
|
32
|
107
|
-75
|
37.60
|
|
2025-05-09
|
26
|
165
|
-139
|
38.00
|
|
2025-05-08
|
65
|
32
|
33
|
38.55
|
|
2025-05-07
|
55
|
18
|
37
|
36.95
|
|
2025-05-06
|
74
|
28
|
46
|
37.00
|
|
2025-05-05
|
104
|
57
|
47
|
36.10
|
|
2025-04-30
|
32
|
23
|
9
|
33.80
|
|
2025-04-28
|
41
|
5
|
36
|
31.20
|
|
2025-04-25
|
78
|
30
|
48
|
31.40
|
|
2025-04-24
|
98
|
75
|
23
|
30.35
|
|
2025-04-23
|
117
|
17
|
100
|
29.50
|
|
2025-04-22
|
31
|
7
|
24
|
27.35
|
|
2025-04-21
|
19
|
14
|
5
|
27.30
|
|
2025-04-18
|
37
|
1
|
36
|
27.70
|
|
2025-04-17
|
110
|
26
|
84
|
28.05
|
|
2025-04-16
|
64
|
29
|
35
|
27.65
|
|
2025-04-15
|
78
|
64
|
14
|
27.80
|
|
2025-04-14
|
61
|
113
|
-52
|
26.75
|
|
2025-04-11
|
95
|
45
|
50
|
27.00
|
|
2025-04-10
|
0
|
10
|
-10
|
26.70
|
|
2025-04-02
|
4
|
19
|
-15
|
33.20
|
|
2025-04-01
|
4
|
48
|
-44
|
33.00
|
|
2025-03-31
|
11
|
49
|
-38
|
32.85
|
|
2025-03-27
|
0
|
8
|
-8
|
33.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
9
|
-9
|
33.40
|
|
2025-03-21
|
0
|
12
|
-12
|
33.30
|
|
2025-03-19
|
5
|
23
|
-18
|
32.90
|
|
2025-03-18
|
0
|
88
|
-88
|
33.90
|
|
2025-03-17
|
0
|
31
|
-31
|
35.15
|
|
2025-03-14
|
107
|
17
|
90
|
35.70
|
|
2025-03-13
|
93
|
9
|
84
|
35.10
|
|
2025-03-11
|
23
|
5
|
18
|
34.65
|
|
2025-03-10
|
1
|
23
|
-22
|
34.65
|
|
2025-03-06
|
5
|
22
|
-17
|
34.85
|
|
2025-03-05
|
31
|
3
|
28
|
35.60
|
|
2025-03-04
|
15
|
2
|
13
|
35.15
|
|
2025-03-03
|
25
|
12
|
13
|
34.70
|
|
2025-02-27
|
18
|
2
|
16
|
34.70
|
|
2025-02-26
|
0
|
20
|
-20
|
35.10
|
|
2025-02-25
|
3
|
34
|
-31
|
35.05
|
|
2025-02-24
|
9
|
45
|
-36
|
35.70
|
|
2025-02-21
|
119
|
6
|
113
|
35.45
|
|
2025-02-19
|
24
|
9
|
15
|
33.95
|
|
2025-02-18
|
70
|
8
|
62
|
33.90
|
|
2025-02-17
|
14
|
17
|
-3
|
33.50
|
|
2025-02-14
|
32
|
16
|
16
|
33.35
|
|
2025-02-11
|
4
|
46
|
-42
|
32.15
|
|
2025-02-10
|
4
|
8
|
-4
|
33.05
|
|
2025-02-05
|
7
|
9
|
-2
|
33.70
|
|
2025-02-04
|
25
|
10
|
15
|
33.65
|
|
2025-02-03
|
19
|
16
|
3
|
33.50
|
|
2025-01-22
|
53
|
20
|
33
|
33.35
|
|
2025-01-21
|
3
|
71
|
-68
|
32.95
|
|
2025-01-16
|
30
|
13
|
17
|
31.55
|
|
2025-01-15
|
75
|
96
|
-21
|
30.80
|
|
2025-01-14
|
105
|
8
|
97
|
31.25
|
|
2025-01-13
|
47
|
125
|
-78
|
30.00
|
|
2025-01-09
|
3
|
11
|
-8
|
31.15
|
|
2025-01-08
|
47
|
11
|
36
|
31.90
|
|
2025-01-07
|
123
|
194
|
-71
|
31.45
|
|
2025-01-06
|
419
|
287
|
132
|
30.70
|
|
2025-01-03
|
68
|
26
|
42
|
33.10
|
|
2025-01-02
|
222
|
80
|
142
|
33.75
|
|
2024-12-30
|
15
|
27
|
-12
|
36.00
|
|
2024-12-26
|
16
|
314
|
-298
|
37.70
|
|
2024-12-25
|
127
|
16
|
111
|
38.45
|
|
2024-12-24
|
1
|
14
|
-13
|
37.55
|
|
2024-12-20
|
64
|
38
|
26
|
37.75
|
|
2024-12-19
|
21
|
26
|
-5
|
38.10
|
|
2024-12-18
|
0
|
21
|
-21
|
38.10
|
|
2024-12-17
|
55
|
48
|
7
|
38.45
|
|
2024-12-16
|
62
|
134
|
-72
|
37.50
|
|
2024-12-12
|
34
|
70
|
-36
|
39.00
|
|
2024-12-11
|
21
|
78
|
-57
|
39.30
|
|
2024-12-09
|
43
|
64
|
-21
|
41.10
|
|
2024-12-06
|
10
|
79
|
-69
|
40.85
|
|
2024-12-05
|
25
|
15
|
10
|
42.00
|
|
2024-12-04
|
96
|
1
|
95
|
41.85
|
|
2024-12-03
|
110
|
8
|
102
|
41.65
|
|
2024-12-02
|
19
|
11
|
8
|
40.85
|
|
2024-11-29
|
149
|
319
|
-170
|
41.20
|
|
2024-11-28
|
173
|
47
|
126
|
41.95
|
|
2024-11-27
|
101
|
15
|
86
|
40.65
|
|
2024-11-26
|
51
|
38
|
13
|
40.35
|
|
2024-11-25
|
49
|
26
|
23
|
40.15
|
|
2024-11-22
|
27
|
33
|
-6
|
39.80
|
|
2024-11-20
|
4
|
72
|
-68
|
39.80
|
|
2024-11-18
|
168
|
10
|
158
|
40.80
|
|
2024-11-14
|
3
|
65
|
-62
|
40.00
|
|
2024-11-13
|
153
|
115
|
38
|
40.35
|
|
2024-11-12
|
43
|
36
|
7
|
39.45
|
|
2024-11-11
|
76
|
18
|
58
|
39.05
|
|
2024-11-08
|
89
|
102
|
-13
|
39.35
|
|
2024-11-07
|
2
|
44
|
-42
|
40.25
|
|
2024-11-05
|
11
|
22
|
-11
|
40.60
|
|
2024-11-04
|
47
|
27
|
20
|
40.90
|
|
2024-11-01
|
17
|
5
|
12
|
40.35
|
|
2024-10-30
|
56
|
10
|
46
|
40.15
|
|
2024-10-29
|
54
|
16
|
38
|
40.20
|
|
2024-10-28
|
48
|
11
|
37
|
40.35
|
|
2024-10-25
|
179
|
7
|
172
|
41.00
|
|
2024-10-24
|
60
|
31
|
29
|
40.80
|
|
2024-10-23
|
29
|
68
|
-39
|
41.95
|
|
2024-10-22
|
208
|
244
|
-36
|
42.90
|
|
2024-10-18
|
163
|
83
|
80
|
43.05
|
|
2024-10-17
|
370
|
604
|
-234
|
43.90
|
|
2024-10-16
|
233
|
333
|
-100
|
42.80
|
|
2024-10-14
|
202
|
167
|
35
|
41.00
|
|
2024-10-11
|
256
|
73
|
183
|
39.35
|
|
2024-10-09
|
56
|
20
|
36
|
36.15
|
|
2024-10-08
|
1
|
105
|
-104
|
37.10
|
|
2024-10-07
|
57
|
10
|
47
|
37.55
|
|
2024-10-04
|
17
|
25
|
-8
|
37.55
|
|
2024-09-30
|
97
|
47
|
50
|
37.40
|
|
2024-09-25
|
4
|
70
|
-66
|
39.75
|
|
2024-09-24
|
28
|
63
|
-35
|
40.00
|
|
2024-09-23
|
29
|
219
|
-190
|
39.90
|
|
2024-09-20
|
279
|
70
|
209
|
41.80
|
|
2024-09-19
|
78
|
31
|
47
|
41.70
|
|
2024-09-18
|
8
|
77
|
-69
|
40.60
|
|
2024-09-13
|
58
|
83
|
-25
|
39.45
|
|
2024-09-12
|
27
|
77
|
-50
|
39.90
|
|
2024-09-11
|
82
|
267
|
-185
|
39.80
|
|
2024-09-10
|
227
|
255
|
-28
|
40.80
|
|
2024-09-06
|
180
|
587
|
-407
|
42.80
|
|
2024-09-04
|
48
|
132
|
-84
|
42.50
|
|
2024-09-03
|
102
|
134
|
-32
|
43.30
|
|
2024-09-02
|
146
|
69
|
77
|
44.05
|
|
2024-08-30
|
84
|
152
|
-68
|
43.85
|
|
2024-08-28
|
399
|
343
|
56
|
45.00
|
|
2024-08-27
|
297
|
223
|
74
|
44.85
|
|
2024-08-26
|
206
|
384
|
-178
|
46.40
|
|
2024-08-23
|
212
|
108
|
104
|
47.00
|
|
2024-08-21
|
364
|
281
|
83
|
46.50
|
|
2024-08-19
|
39
|
145
|
-106
|
43.80
|
|
2024-08-16
|
517
|
545
|
-28
|
44.20
|
|
2024-08-15
|
152
|
191
|
-39
|
42.60
|
|
2024-08-14
|
154
|
213
|
-59
|
42.40
|
|
2024-08-12
|
388
|
489
|
-101
|
42.00
|
|
2024-08-09
|
144
|
286
|
-142
|
40.25
|
|
2024-08-08
|
266
|
500
|
-234
|
37.75
|
|
2024-08-07
|
129
|
252
|
-123
|
36.40
|
|
2024-08-06
|
226
|
178
|
48
|
33.40
|
|
2024-08-05
|
33
|
150
|
-117
|
34.65
|
|
2024-08-02
|
313
|
161
|
152
|
38.50
|
|
2024-08-01
|
284
|
454
|
-170
|
41.65
|
|
2024-07-31
|
89
|
395
|
-306
|
43.90
|
|
2024-07-30
|
220
|
120
|
100
|
47.40
|
|
2024-07-29
|
68
|
256
|
-188
|
46.50
|
|
2024-07-26
|
194
|
236
|
-42
|
47.55
|
|
2024-07-23
|
126
|
52
|
74
|
48.95
|
|
2024-07-22
|
581
|
158
|
423
|
46.30
|
|
2024-07-19
|
747
|
911
|
-164
|
43.80
|
|
2024-07-18
|
29
|
118
|
-89
|
46.85
|
|
2024-07-17
|
81
|
138
|
-57
|
47.10
|
|
2024-07-16
|
268
|
104
|
164
|
46.80
|
|
2024-07-15
|
281
|
290
|
-9
|
43.40
|
|
2024-07-12
|
58
|
129
|
-71
|
44.20
|
|
2024-07-11
|
159
|
108
|
51
|
44.20
|
|
2024-07-10
|
120
|
71
|
49
|
44.15
|
|
2024-07-09
|
38
|
70
|
-32
|
45.00
|
|
2024-07-08
|
40
|
166
|
-126
|
45.40
|
|
2024-07-05
|
74
|
218
|
-144
|
46.70
|
|
2024-07-04
|
85
|
66
|
19
|
46.80
|
|
2024-07-03
|
2
|
92
|
-90
|
|
|
2024-07-02
|
108
|
168
|
-60
|
47.70
|
|
2024-07-01
|
59
|
292
|
-233
|
46.95
|
|
2024-06-27
|
168
|
274
|
-106
|
47.75
|
|
2024-06-26
|
124
|
73
|
51
|
45.35
|
|
2024-06-25
|
112
|
132
|
-20
|
43.70
|
|
2024-06-24
|
60
|
149
|
-89
|
43.30
|
|
2024-06-21
|
130
|
392
|
-262
|
43.45
|
|
2024-06-20
|
111
|
376
|
-265
|
44.80
|
|
2024-06-19
|
351
|
420
|
-69
|
49.00
|
|
2024-06-18
|
360
|
242
|
118
|
50.80
|
|
2024-06-17
|
189
|
35
|
154
|
46.45
|
|
2024-06-14
|
25
|
77
|
-52
|
44.50
|
|
2024-06-13
|
58
|
152
|
-94
|
45.15
|
|
2024-06-12
|
29
|
90
|
-61
|
46.20
|
|
2024-06-11
|
45
|
223
|
-178
|
45.90
|
|
2024-06-07
|
138
|
121
|
17
|
46.15
|
|
2024-06-06
|
155
|
49
|
106
|
42.60
|
| 合計 | 60992 | 63305 | -2313 | |
