| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
87
|
-82
|
26.70
|
|
2026-06-04
|
21
|
112
|
-91
|
25.55
|
|
2026-06-03
|
270
|
214
|
56
|
23.25
|
|
2026-06-02
|
938
|
590
|
348
|
23.00
|
|
2026-05-29
|
0
|
57
|
-57
|
21.45
|
|
2026-05-27
|
380
|
47
|
333
|
17.75
|
|
2026-05-26
|
27
|
18
|
9
|
16.15
|
|
2026-05-25
|
63
|
121
|
-58
|
16.00
|
|
2026-05-22
|
27
|
41
|
-14
|
16.35
|
|
2026-05-21
|
32
|
12
|
20
|
16.15
|
|
2026-05-20
|
22
|
16
|
6
|
16.05
|
|
2026-05-19
|
19
|
12
|
7
|
15.70
|
|
2026-05-18
|
82
|
10
|
72
|
15.30
|
|
2026-05-15
|
37
|
5
|
32
|
15.60
|
|
2026-05-14
|
58
|
4
|
54
|
15.80
|
|
2026-05-13
|
19
|
37
|
-18
|
16.05
|
|
2026-05-12
|
12
|
52
|
-40
|
16.55
|
|
2026-05-11
|
1
|
170
|
-169
|
16.75
|
|
2026-05-08
|
167
|
128
|
39
|
17.45
|
|
2026-05-07
|
91
|
14
|
77
|
17.20
|
|
2026-05-06
|
61
|
53
|
8
|
17.00
|
|
2026-05-05
|
55
|
6
|
49
|
17.15
|
|
2026-05-04
|
19
|
73
|
-54
|
17.05
|
|
2026-04-30
|
8
|
18
|
-10
|
17.15
|
|
2026-04-29
|
2
|
20
|
-18
|
17.35
|
|
2026-04-28
|
45
|
13
|
32
|
17.55
|
|
2026-04-27
|
11
|
125
|
-114
|
17.25
|
|
2026-04-24
|
1
|
81
|
-80
|
17.80
|
|
2026-04-23
|
23
|
111
|
-88
|
18.15
|
|
2026-04-22
|
24
|
14
|
10
|
18.35
|
|
2026-04-21
|
88
|
1
|
87
|
18.55
|
|
2026-04-20
|
35
|
99
|
-64
|
18.25
|
|
2026-04-17
|
32
|
76
|
-44
|
18.45
|
|
2026-04-16
|
40
|
16
|
24
|
18.40
|
|
2026-04-15
|
41
|
56
|
-15
|
18.20
|
|
2026-04-14
|
47
|
38
|
9
|
18.05
|
|
2026-04-13
|
54
|
21
|
33
|
18.00
|
|
2026-04-10
|
19
|
111
|
-92
|
17.90
|
|
2026-04-08
|
59
|
0
|
59
|
18.20
|
|
2026-04-02
|
14
|
17
|
-3
|
18.20
|
|
2026-04-01
|
61
|
68
|
-7
|
18.30
|
|
2026-03-31
|
37
|
18
|
19
|
18.05
|
|
2026-03-30
|
18
|
25
|
-7
|
18.55
|
|
2026-03-27
|
23
|
9
|
14
|
18.95
|
|
2026-03-26
|
28
|
7
|
21
|
18.80
|
|
2026-03-24
|
57
|
7
|
50
|
18.80
|
|
2026-03-23
|
28
|
145
|
-117
|
18.90
|
|
2026-03-20
|
41
|
7
|
34
|
19.90
|
|
2026-03-18
|
11
|
56
|
-45
|
20.40
|
|
2026-03-17
|
123
|
45
|
78
|
20.60
|
|
2026-03-16
|
25
|
29
|
-4
|
19.60
|
|
2026-03-13
|
28
|
11
|
17
|
19.70
|
|
2026-03-12
|
26
|
9
|
17
|
19.50
|
|
2026-03-11
|
58
|
2
|
56
|
19.50
|
|
2026-03-10
|
33
|
24
|
9
|
19.05
|
|
2026-03-09
|
24
|
29
|
-5
|
19.05
|
|
2026-03-06
|
71
|
22
|
49
|
19.90
|
|
2026-03-05
|
49
|
7
|
42
|
19.90
|
|
2026-03-04
|
22
|
33
|
-11
|
19.30
|
|
2026-03-03
|
50
|
79
|
-29
|
20.70
|
|
2026-02-26
|
48
|
14
|
34
|
21.25
|
|
2026-02-25
|
10
|
42
|
-32
|
20.80
|
|
2026-02-24
|
13
|
29
|
-16
|
21.10
|
|
2026-02-23
|
42
|
12
|
30
|
21.25
|
|
2026-02-11
|
59
|
46
|
13
|
20.75
|
|
2026-02-09
|
33
|
5
|
28
|
20.95
|
|
2026-02-06
|
0
|
45
|
-45
|
20.90
|
|
2026-02-05
|
16
|
28
|
-12
|
21.60
|
|
2026-02-04
|
16
|
22
|
-6
|
21.65
|
|
2026-02-03
|
39
|
22
|
17
|
21.40
|
|
2026-02-02
|
17
|
30
|
-13
|
21.30
|
|
2026-01-30
|
111
|
31
|
80
|
22.10
|
|
2026-01-29
|
38
|
25
|
13
|
21.90
|
|
2026-01-28
|
46
|
77
|
-31
|
22.50
|
|
2026-01-27
|
214
|
172
|
42
|
22.70
|
|
2026-01-26
|
46
|
176
|
-130
|
22.45
|
|
2026-01-23
|
166
|
101
|
65
|
22.85
|
|
2026-01-22
|
67
|
45
|
22
|
22.00
|
|
2026-01-21
|
77
|
55
|
22
|
22.25
|
|
2026-01-20
|
50
|
313
|
-263
|
22.80
|
|
2026-01-19
|
450
|
322
|
128
|
23.45
|
|
2026-01-16
|
282
|
654
|
-372
|
21.55
|
|
2026-01-15
|
154
|
6
|
148
|
21.05
|
|
2026-01-14
|
77
|
122
|
-45
|
19.15
|
|
2026-01-13
|
81
|
17
|
64
|
18.95
|
|
2026-01-12
|
24
|
1
|
23
|
18.95
|
|
2026-01-09
|
14
|
24
|
-10
|
18.90
|
|
2026-01-08
|
1
|
38
|
-37
|
18.85
|
|
2026-01-07
|
47
|
42
|
5
|
19.00
|
|
2026-01-05
|
0
|
96
|
-96
|
18.40
|
|
2026-01-02
|
19
|
1
|
18
|
18.95
|
|
2025-12-31
|
20
|
8
|
12
|
19.15
|
|
2025-12-30
|
4
|
7
|
-3
|
19.00
|
|
2025-12-29
|
47
|
15
|
32
|
19.30
|
|
2025-12-26
|
47
|
6
|
41
|
19.10
|
|
2025-12-24
|
17
|
15
|
2
|
18.75
|
|
2025-12-23
|
0
|
13
|
-13
|
18.95
|
|
2025-12-22
|
31
|
1
|
30
|
19.20
|
|
2025-12-19
|
23
|
2
|
21
|
19.05
|
|
2025-12-18
|
5
|
7
|
-2
|
18.75
|
|
2025-12-17
|
9
|
5
|
4
|
18.90
|
|
2025-12-16
|
15
|
4
|
11
|
18.95
|
|
2025-12-15
|
25
|
6
|
19
|
19.10
|
|
2025-12-12
|
41
|
17
|
24
|
19.05
|
|
2025-12-11
|
9
|
11
|
-2
|
19.05
|
|
2025-12-10
|
18
|
7
|
11
|
18.95
|
|
2025-12-09
|
3
|
16
|
-13
|
19.10
|
|
2025-12-08
|
46
|
0
|
46
|
19.20
|
|
2025-12-05
|
0
|
32
|
-32
|
19.20
|
|
2025-12-04
|
22
|
2
|
20
|
19.25
|
|
2025-12-03
|
4
|
3
|
1
|
19.45
|
|
2025-12-02
|
18
|
9
|
9
|
19.35
|
|
2025-12-01
|
3
|
28
|
-25
|
19.20
|
|
2025-11-28
|
66
|
7
|
59
|
19.45
|
|
2025-11-27
|
6
|
9
|
-3
|
18.95
|
|
2025-11-26
|
48
|
39
|
9
|
19.05
|
|
2025-11-25
|
33
|
21
|
12
|
18.30
|
|
2025-11-24
|
8
|
25
|
-17
|
18.10
|
|
2025-11-21
|
30
|
78
|
-48
|
18.25
|
|
2025-11-20
|
59
|
11
|
48
|
18.75
|
|
2025-11-19
|
28
|
16
|
12
|
18.55
|
|
2025-11-18
|
22
|
95
|
-73
|
18.95
|
|
2025-11-17
|
45
|
51
|
-6
|
19.45
|
|
2025-11-14
|
2
|
53
|
-51
|
19.75
|
|
2025-11-13
|
61
|
17
|
44
|
20.20
|
|
2025-11-12
|
51
|
8
|
43
|
20.00
|
|
2025-11-11
|
49
|
26
|
23
|
19.50
|
|
2025-11-10
|
23
|
45
|
-22
|
19.45
|
|
2025-11-07
|
15
|
11
|
4
|
19.70
|
|
2025-11-06
|
33
|
14
|
19
|
19.90
|
|
2025-11-05
|
21
|
29
|
-8
|
19.80
|
|
2025-11-04
|
42
|
39
|
3
|
20.00
|
|
2025-11-03
|
33
|
49
|
-16
|
20.40
|
|
2025-10-31
|
9
|
50
|
-41
|
20.80
|
|
2025-10-30
|
9
|
82
|
-73
|
21.00
|
|
2025-10-29
|
0
|
38
|
-38
|
21.35
|
|
2025-10-28
|
6
|
27
|
-21
|
21.55
|
|
2025-10-27
|
6
|
20
|
-14
|
21.65
|
|
2025-10-23
|
32
|
7
|
25
|
21.95
|
|
2025-10-22
|
72
|
8
|
64
|
21.95
|
|
2025-10-21
|
91
|
13
|
78
|
21.55
|
|
2025-10-17
|
18
|
13
|
5
|
21.60
|
|
2025-10-16
|
24
|
5
|
19
|
21.75
|
|
2025-10-15
|
10
|
100
|
-90
|
21.60
|
|
2025-10-13
|
41
|
73
|
-32
|
22.15
|
|
2025-10-09
|
30
|
4
|
26
|
22.70
|
|
2025-10-08
|
23
|
30
|
-7
|
22.40
|
|
2025-10-07
|
57
|
2
|
55
|
22.50
|
|
2025-10-03
|
15
|
3
|
12
|
22.25
|
|
2025-10-02
|
5
|
8
|
-3
|
22.25
|
|
2025-10-01
|
1
|
45
|
-44
|
22.30
|
|
2025-09-30
|
1
|
10
|
-9
|
22.40
|
|
2025-09-26
|
2
|
99
|
-97
|
22.40
|
|
2025-09-25
|
8
|
4
|
4
|
23.10
|
|
2025-09-23
|
4
|
58
|
-54
|
23.00
|
|
2025-09-22
|
1
|
46
|
-45
|
23.30
|
|
2025-09-19
|
7
|
116
|
-109
|
23.55
|
|
2025-09-18
|
234
|
111
|
123
|
24.10
|
|
2025-09-17
|
33
|
50
|
-17
|
23.05
|
|
2025-09-16
|
14
|
4
|
10
|
22.40
|
|
2025-09-15
|
3
|
7
|
-4
|
22.15
|
|
2025-09-12
|
59
|
5
|
54
|
22.30
|
|
2025-09-11
|
0
|
102
|
-102
|
22.10
|
|
2025-09-10
|
6
|
42
|
-36
|
22.75
|
|
2025-09-09
|
1
|
30
|
-29
|
22.90
|
|
2025-09-08
|
19
|
1
|
18
|
23.15
|
|
2025-09-05
|
24
|
10
|
14
|
23.20
|
|
2025-09-04
|
18
|
29
|
-11
|
23.35
|
|
2025-09-03
|
461
|
50
|
411
|
23.15
|
|
2025-09-02
|
138
|
158
|
-20
|
24.30
|
|
2025-09-01
|
4
|
134
|
-130
|
23.70
|
|
2025-08-29
|
27
|
80
|
-53
|
24.25
|
|
2025-08-28
|
32
|
83
|
-51
|
24.20
|
|
2025-08-27
|
25
|
75
|
-50
|
24.25
|
|
2025-08-26
|
57
|
110
|
-53
|
24.45
|
|
2025-08-25
|
108
|
94
|
14
|
24.10
|
|
2025-08-22
|
37
|
10
|
27
|
23.45
|
|
2025-08-21
|
44
|
1
|
43
|
23.30
|
|
2025-08-20
|
4
|
24
|
-20
|
23.00
|
|
2025-08-19
|
34
|
2
|
32
|
23.30
|
|
2025-08-18
|
99
|
2
|
97
|
23.40
|
|
2025-08-15
|
26
|
3
|
23
|
23.35
|
|
2025-08-14
|
70
|
2
|
68
|
23.25
|
|
2025-08-13
|
15
|
48
|
-33
|
23.00
|
|
2025-08-12
|
10
|
56
|
-46
|
23.20
|
|
2025-08-11
|
3
|
167
|
-164
|
23.35
|
|
2025-08-08
|
5
|
50
|
-45
|
24.10
|
|
2025-08-07
|
14
|
17
|
-3
|
24.25
|
|
2025-08-06
|
10
|
4
|
6
|
24.45
|
|
2025-08-05
|
64
|
1
|
63
|
24.45
|
|
2025-08-04
|
27
|
6
|
21
|
24.15
|
|
2025-08-01
|
8
|
21
|
-13
|
23.95
|
|
2025-07-31
|
3
|
26
|
-23
|
23.75
|
|
2025-07-30
|
3
|
12
|
-9
|
24.20
|
|
2025-07-29
|
9
|
13
|
-4
|
24.15
|
|
2025-07-25
|
2
|
11
|
-9
|
24.30
|
|
2025-07-24
|
12
|
10
|
2
|
24.45
|
|
2025-07-23
|
59
|
11
|
48
|
24.65
|
|
2025-07-22
|
9
|
43
|
-34
|
24.00
|
|
2025-07-21
|
8
|
2
|
6
|
24.70
|
|
2025-07-18
|
25
|
13
|
12
|
24.85
|
|
2025-07-17
|
68
|
18
|
50
|
24.75
|
|
2025-07-16
|
47
|
2
|
45
|
24.00
|
|
2025-07-15
|
33
|
0
|
33
|
23.75
|
|
2025-07-14
|
5
|
7
|
-2
|
23.70
|
|
2025-07-11
|
61
|
4
|
57
|
23.45
|
|
2025-07-10
|
22
|
46
|
-24
|
23.45
|
|
2025-07-09
|
3
|
7
|
-4
|
24.05
|
|
2025-07-08
|
0
|
45
|
-45
|
23.90
|
|
2025-07-04
|
17
|
62
|
-45
|
24.50
|
|
2025-07-03
|
18
|
2
|
16
|
25.15
|
|
2025-07-02
|
6
|
3
|
3
|
24.75
|
|
2025-07-01
|
1
|
3
|
-2
|
24.80
|
|
2025-06-30
|
0
|
46
|
-46
|
24.70
|
|
2025-06-27
|
35
|
44
|
-9
|
25.05
|
|
2025-06-26
|
27
|
15
|
12
|
25.05
|
|
2025-06-25
|
22
|
3
|
19
|
24.50
|
|
2025-06-24
|
37
|
7
|
30
|
24.40
|
|
2025-06-23
|
2
|
25
|
-23
|
24.05
|
|
2025-06-20
|
29
|
7
|
22
|
24.25
|
|
2025-06-19
|
1
|
23
|
-22
|
24.65
|
|
2025-06-18
|
9
|
0
|
9
|
25.15
|
|
2025-06-17
|
7
|
1
|
6
|
25.15
|
|
2025-06-16
|
15
|
9
|
6
|
25.15
|
|
2025-06-13
|
1
|
117
|
-116
|
25.10
|
|
2025-06-12
|
21
|
3
|
18
|
25.90
|
|
2025-06-11
|
30
|
8
|
22
|
25.65
|
|
2025-06-10
|
8
|
112
|
-104
|
25.65
|
|
2025-06-09
|
0
|
17
|
-17
|
26.30
|
|
2025-06-06
|
3
|
19
|
-16
|
26.70
|
|
2025-06-04
|
34
|
4
|
30
|
26.40
|
|
2025-06-03
|
2
|
18
|
-16
|
26.05
|
|
2025-06-02
|
0
|
83
|
-83
|
26.25
|
|
2025-05-29
|
7
|
35
|
-28
|
26.90
|
|
2025-05-28
|
17
|
41
|
-24
|
26.70
|
|
2025-05-27
|
5
|
28
|
-23
|
26.20
|
|
2025-05-26
|
42
|
38
|
4
|
27.05
|
|
2025-05-23
|
1
|
4
|
-3
|
27.05
|
|
2025-05-22
|
10
|
3
|
7
|
27.10
|
|
2025-05-21
|
1
|
5
|
-4
|
27.45
|
|
2025-05-20
|
0
|
8
|
-8
|
27.15
|
|
2025-05-19
|
0
|
35
|
-35
|
27.15
|
|
2025-05-16
|
33
|
25
|
8
|
27.65
|
|
2025-05-15
|
10
|
24
|
-14
|
28.05
|
|
2025-05-14
|
75
|
11
|
64
|
28.30
|
|
2025-05-13
|
0
|
7
|
-7
|
28.20
|
|
2025-05-12
|
10
|
3
|
7
|
28.15
|
|
2025-05-09
|
29
|
18
|
11
|
28.60
|
|
2025-05-08
|
87
|
2
|
85
|
28.50
|
|
2025-05-07
|
0
|
4
|
-4
|
27.65
|
|
2025-05-06
|
5
|
16
|
-11
|
27.85
|
|
2025-05-05
|
18
|
55
|
-37
|
27.30
|
|
2025-05-02
|
93
|
23
|
70
|
29.05
|
|
2025-04-29
|
51
|
5
|
46
|
28.90
|
|
2025-04-28
|
142
|
3
|
139
|
28.60
|
|
2025-04-25
|
33
|
8
|
25
|
27.80
|
|
2025-04-24
|
83
|
235
|
-152
|
27.60
|
|
2025-04-23
|
43
|
27
|
16
|
26.95
|
|
2025-04-22
|
40
|
19
|
21
|
26.45
|
|
2025-04-21
|
23
|
40
|
-17
|
27.15
|
|
2025-04-18
|
20
|
37
|
-17
|
28.35
|
|
2025-04-17
|
67
|
27
|
40
|
28.45
|
|
2025-04-16
|
222
|
292
|
-70
|
29.00
|
|
2025-04-15
|
90
|
13
|
77
|
28.40
|
|
2025-04-14
|
10
|
45
|
-35
|
25.85
|
|
2025-04-11
|
6
|
94
|
-88
|
24.75
|
|
2025-04-10
|
0
|
32
|
-32
|
24.25
|
|
2025-04-01
|
32
|
8
|
24
|
30.10
|
|
2025-03-31
|
35
|
51
|
-16
|
29.60
|
|
2025-03-28
|
22
|
47
|
-25
|
31.50
|
|
2025-03-27
|
26
|
18
|
8
|
32.35
|
|
2025-03-25
|
4
|
22
|
-18
|
33.00
|
|
2025-03-24
|
4
|
28
|
-24
|
33.15
|
|
2025-03-21
|
9
|
1
|
8
|
33.80
|
|
2025-03-20
|
20
|
8
|
12
|
34.00
|
|
2025-03-19
|
6
|
21
|
-15
|
33.30
|
|
2025-03-18
|
10
|
6
|
4
|
33.65
|
|
2025-03-17
|
18
|
14
|
4
|
34.00
|
|
2025-03-14
|
49
|
9
|
40
|
33.90
|
|
2025-03-13
|
12
|
5
|
7
|
33.20
|
|
2025-03-11
|
25
|
47
|
-22
|
33.30
|
|
2025-03-10
|
42
|
13
|
29
|
33.80
|
|
2025-03-07
|
13
|
6
|
7
|
33.95
|
|
2025-03-06
|
10
|
27
|
-17
|
34.20
|
|
2025-03-05
|
36
|
0
|
36
|
34.70
|
|
2025-03-04
|
7
|
13
|
-6
|
34.65
|
|
2025-03-03
|
1
|
8
|
-7
|
34.25
|
|
2025-02-27
|
50
|
9
|
41
|
34.85
|
|
2025-02-26
|
7
|
4
|
3
|
34.90
|
|
2025-02-25
|
16
|
8
|
8
|
34.90
|
|
2025-02-24
|
23
|
0
|
23
|
35.20
|
|
2025-02-21
|
25
|
5
|
20
|
35.40
|
|
2025-02-19
|
40
|
10
|
30
|
35.65
|
|
2025-02-18
|
15
|
7
|
8
|
35.45
|
|
2025-02-14
|
25
|
0
|
25
|
35.30
|
|
2025-02-11
|
21
|
45
|
-24
|
34.90
|
|
2025-02-05
|
57
|
15
|
42
|
32.90
|
|
2025-02-03
|
35
|
53
|
-18
|
32.30
|
|
2025-01-22
|
53
|
6
|
47
|
32.50
|
|
2025-01-21
|
44
|
88
|
-44
|
32.35
|
|
2025-01-20
|
14
|
5
|
9
|
32.45
|
|
2025-01-14
|
32
|
2
|
30
|
32.40
|
|
2025-01-13
|
22
|
80
|
-58
|
32.10
|
|
2025-01-09
|
0
|
55
|
-55
|
33.80
|
|
2025-01-08
|
27
|
14
|
13
|
34.80
|
|
2025-01-07
|
26
|
40
|
-14
|
34.40
|
|
2025-01-06
|
62
|
14
|
48
|
34.95
|
|
2025-01-02
|
29
|
6
|
23
|
34.55
|
|
2024-12-31
|
13
|
17
|
-4
|
34.70
|
|
2024-12-30
|
11
|
37
|
-26
|
34.90
|
|
2024-12-26
|
40
|
13
|
27
|
35.25
|
|
2024-12-25
|
14
|
0
|
14
|
34.90
|
|
2024-12-24
|
1
|
29
|
-28
|
34.60
|
|
2024-12-23
|
22
|
5
|
17
|
35.05
|
|
2024-12-18
|
11
|
7
|
4
|
35.35
|
|
2024-12-17
|
3
|
7
|
-4
|
34.85
|
|
2024-12-16
|
29
|
11
|
18
|
35.15
|
|
2024-12-12
|
39
|
7
|
32
|
37.05
|
|
2024-12-11
|
1
|
19
|
-18
|
36.80
|
|
2024-12-09
|
7
|
27
|
-20
|
37.75
|
|
2024-12-06
|
18
|
5
|
13
|
38.35
|
|
2024-12-05
|
16
|
3
|
13
|
38.70
|
|
2024-12-04
|
36
|
2
|
34
|
39.10
|
|
2024-12-03
|
17
|
7
|
10
|
38.55
|
|
2024-12-02
|
3
|
17
|
-14
|
38.50
|
|
2024-11-29
|
38
|
15
|
23
|
39.10
|
|
2024-11-28
|
0
|
27
|
-27
|
38.30
|
|
2024-11-27
|
10
|
13
|
-3
|
38.80
|
|
2024-11-26
|
16
|
10
|
6
|
39.35
|
|
2024-11-25
|
112
|
27
|
85
|
39.65
|
|
2024-11-22
|
101
|
31
|
70
|
38.90
|
|
2024-11-21
|
19
|
12
|
7
|
38.15
|
|
2024-11-20
|
10
|
0
|
10
|
37.40
|
|
2024-11-19
|
10
|
2
|
8
|
37.70
|
|
2024-11-18
|
0
|
30
|
-30
|
37.30
|
|
2024-11-15
|
66
|
3
|
63
|
37.10
|
|
2024-11-14
|
26
|
51
|
-25
|
36.10
|
|
2024-11-13
|
8
|
17
|
-9
|
37.10
|
|
2024-11-12
|
2
|
45
|
-43
|
37.65
|
|
2024-11-08
|
1
|
47
|
-46
|
38.55
|
|
2024-11-07
|
73
|
14
|
59
|
39.25
|
|
2024-11-06
|
49
|
14
|
35
|
38.50
|
|
2024-11-04
|
0
|
29
|
-29
|
37.75
|
|
2024-10-30
|
0
|
33
|
-33
|
38.50
|
|
2024-10-29
|
29
|
16
|
13
|
38.90
|
|
2024-10-28
|
19
|
41
|
-22
|
39.20
|
|
2024-10-25
|
146
|
61
|
85
|
39.75
|
|
2024-10-24
|
11
|
27
|
-16
|
39.35
|
|
2024-10-22
|
5
|
38
|
-33
|
39.40
|
|
2024-10-21
|
123
|
30
|
93
|
39.50
|
|
2024-10-18
|
10
|
34
|
-24
|
38.30
|
|
2024-10-17
|
19
|
4
|
15
|
38.70
|
|
2024-10-16
|
15
|
24
|
-9
|
38.35
|
|
2024-10-14
|
24
|
10
|
14
|
38.70
|
|
2024-10-11
|
22
|
26
|
-4
|
38.50
|
|
2024-10-09
|
34
|
16
|
18
|
39.35
|
|
2024-10-08
|
22
|
10
|
12
|
39.70
|
|
2024-10-07
|
230
|
201
|
29
|
40.25
|
|
2024-10-04
|
3
|
19
|
-16
|
38.00
|
|
2024-10-01
|
9
|
13
|
-4
|
37.95
|
|
2024-09-30
|
2
|
13
|
-11
|
37.80
|
|
2024-09-27
|
16
|
3
|
13
|
38.10
|
|
2024-09-26
|
4
|
31
|
-27
|
38.10
|
|
2024-09-25
|
84
|
0
|
84
|
38.80
|
|
2024-09-24
|
8
|
40
|
-32
|
38.30
|
|
2024-09-23
|
45
|
0
|
45
|
38.40
|
|
2024-09-20
|
39
|
8
|
31
|
38.00
|
|
2024-09-19
|
11
|
31
|
-20
|
38.00
|
|
2024-09-18
|
51
|
4
|
47
|
37.45
|
|
2024-09-13
|
59
|
2
|
57
|
36.95
|
|
2024-09-12
|
46
|
16
|
30
|
36.05
|
|
2024-09-11
|
34
|
22
|
12
|
35.65
|
|
2024-09-10
|
27
|
39
|
-12
|
36.20
|
|
2024-09-09
|
27
|
18
|
9
|
37.20
|
|
2024-09-06
|
2
|
17
|
-15
|
36.75
|
|
2024-09-05
|
9
|
27
|
-18
|
36.55
|
|
2024-09-04
|
6
|
130
|
-124
|
36.70
|
|
2024-09-03
|
110
|
29
|
81
|
40.10
|
|
2024-09-02
|
27
|
13
|
14
|
39.75
|
|
2024-08-30
|
65
|
3
|
62
|
39.80
|
|
2024-08-29
|
14
|
7
|
7
|
39.80
|
|
2024-08-28
|
17
|
22
|
-5
|
39.50
|
|
2024-08-27
|
20
|
17
|
3
|
39.60
|
|
2024-08-26
|
40
|
8
|
32
|
39.25
|
|
2024-08-23
|
85
|
13
|
72
|
39.75
|
|
2024-08-22
|
147
|
14
|
133
|
39.35
|
|
2024-08-21
|
76
|
6
|
70
|
39.15
|
|
2024-08-19
|
88
|
6
|
82
|
38.70
|
|
2024-08-16
|
60
|
17
|
43
|
38.00
|
|
2024-08-15
|
24
|
39
|
-15
|
37.45
|
|
2024-08-14
|
50
|
27
|
23
|
37.70
|
|
2024-08-12
|
28
|
3
|
25
|
36.80
|
|
2024-08-09
|
133
|
37
|
96
|
37.10
|
|
2024-08-08
|
33
|
5
|
28
|
35.75
|
|
2024-08-07
|
106
|
17
|
89
|
36.30
|
|
2024-08-06
|
140
|
46
|
94
|
34.15
|
|
2024-08-05
|
61
|
122
|
-61
|
34.85
|
|
2024-08-02
|
42
|
74
|
-32
|
38.70
|
|
2024-08-01
|
59
|
13
|
46
|
40.10
|
|
2024-07-30
|
52
|
17
|
35
|
39.40
|
|
2024-07-29
|
74
|
174
|
-100
|
38.35
|
|
2024-07-26
|
24
|
69
|
-45
|
40.00
|
|
2024-07-23
|
71
|
3
|
68
|
41.30
|
|
2024-07-22
|
123
|
80
|
43
|
41.20
|
|
2024-07-19
|
65
|
158
|
-93
|
42.30
|
|
2024-07-18
|
56
|
74
|
-18
|
43.00
|
|
2024-07-17
|
43
|
66
|
-23
|
43.85
|
|
2024-07-16
|
21
|
99
|
-78
|
44.40
|
|
2024-07-15
|
105
|
158
|
-53
|
44.80
|
|
2024-07-12
|
0
|
125
|
-125
|
44.50
|
|
2024-07-11
|
506
|
863
|
-357
|
45.35
|
|
2024-07-10
|
635
|
730
|
-95
|
44.50
|
|
2024-07-09
|
82
|
186
|
-104
|
43.00
|
|
2024-07-08
|
8
|
233
|
-225
|
43.00
|
|
2024-07-05
|
109
|
20
|
89
|
43.40
|
|
2024-07-04
|
54
|
81
|
-27
|
43.00
|
|
2024-07-03
|
359
|
131
|
228
|
|
|
2024-07-01
|
22
|
42
|
-20
|
41.65
|
|
2024-06-28
|
65
|
21
|
44
|
41.85
|
|
2024-06-27
|
13
|
130
|
-117
|
41.85
|
|
2024-06-26
|
89
|
6
|
83
|
42.40
|
|
2024-06-25
|
74
|
49
|
25
|
42.00
|
|
2024-06-24
|
5
|
105
|
-100
|
42.15
|
|
2024-06-21
|
63
|
14
|
49
|
42.65
|
|
2024-06-20
|
72
|
0
|
72
|
42.60
|
|
2024-06-19
|
47
|
88
|
-41
|
42.10
|
|
2024-06-18
|
64
|
107
|
-43
|
42.95
|
|
2024-06-17
|
92
|
2
|
90
|
42.95
|
|
2024-06-14
|
15
|
49
|
-34
|
42.70
|
|
2024-06-13
|
118
|
10
|
108
|
42.60
|
|
2024-06-12
|
80
|
23
|
57
|
41.85
|
|
2024-06-07
|
98
|
5
|
93
|
42.45
|
|
2024-06-06
|
20
|
57
|
-37
|
41.40
|
| 合計 | 19039 | 18346 | 693 | |
