| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
4
|
-1
|
18.00
|
|
2026-06-04
|
0
|
2
|
-2
|
17.75
|
|
2026-06-03
|
4
|
1
|
3
|
17.95
|
|
2026-06-02
|
6
|
0
|
6
|
17.70
|
|
2026-06-01
|
21
|
3
|
18
|
17.90
|
|
2026-05-29
|
13
|
5
|
8
|
17.80
|
|
2026-05-28
|
13
|
2
|
11
|
17.90
|
|
2026-05-27
|
20
|
6
|
14
|
18.15
|
|
2026-05-26
|
48
|
2
|
46
|
18.10
|
|
2026-05-25
|
66
|
5
|
61
|
18.90
|
|
2026-05-22
|
39
|
1
|
38
|
18.90
|
|
2026-05-21
|
33
|
3
|
30
|
19.00
|
|
2026-05-20
|
16
|
5
|
11
|
19.00
|
|
2026-05-19
|
23
|
4
|
19
|
19.00
|
|
2026-05-18
|
21
|
0
|
21
|
19.10
|
|
2026-05-15
|
31
|
14
|
17
|
19.00
|
|
2026-05-13
|
27
|
12
|
15
|
20.30
|
|
2026-05-12
|
56
|
1
|
55
|
20.00
|
|
2026-05-11
|
10
|
33
|
-23
|
21.15
|
|
2026-05-08
|
97
|
7
|
90
|
23.45
|
|
2026-05-07
|
11
|
17
|
-6
|
23.45
|
|
2026-05-06
|
14
|
21
|
-7
|
24.80
|
|
2026-05-05
|
3
|
8
|
-5
|
25.20
|
|
2026-05-04
|
2
|
13
|
-11
|
25.25
|
|
2026-04-30
|
3
|
14
|
-11
|
25.70
|
|
2026-04-29
|
1
|
19
|
-18
|
26.35
|
|
2026-04-28
|
3
|
16
|
-13
|
26.80
|
|
2026-04-27
|
67
|
12
|
55
|
27.40
|
|
2026-04-24
|
6
|
3
|
3
|
27.35
|
|
2026-04-22
|
2
|
0
|
2
|
27.75
|
|
2026-04-20
|
0
|
70
|
-70
|
28.15
|
|
2026-04-17
|
59
|
3
|
56
|
28.40
|
|
2026-04-16
|
16
|
1
|
15
|
27.80
|
|
2026-04-15
|
0
|
9
|
-9
|
27.25
|
|
2026-04-14
|
6
|
8
|
-2
|
27.40
|
|
2026-04-13
|
0
|
28
|
-28
|
28.00
|
|
2026-04-10
|
0
|
2
|
-2
|
27.90
|
|
2026-04-09
|
0
|
8
|
-8
|
28.00
|
|
2026-04-08
|
13
|
26
|
-13
|
28.00
|
|
2026-04-07
|
1
|
37
|
-36
|
27.95
|
|
2026-04-02
|
0
|
10
|
-10
|
27.75
|
|
2026-04-01
|
11
|
5
|
6
|
27.70
|
|
2026-03-31
|
11
|
70
|
-59
|
27.05
|
|
2026-03-30
|
109
|
17
|
92
|
27.50
|
|
2026-03-27
|
1
|
4
|
-3
|
25.00
|
|
2026-03-26
|
0
|
10
|
-10
|
25.50
|
|
2026-03-25
|
4
|
9
|
-5
|
25.35
|
|
2026-03-24
|
14
|
4
|
10
|
25.15
|
|
2026-03-23
|
7
|
29
|
-22
|
25.60
|
|
2026-03-20
|
36
|
0
|
36
|
26.50
|
|
2026-03-19
|
14
|
0
|
14
|
26.45
|
|
2026-03-18
|
21
|
6
|
15
|
26.40
|
|
2026-03-17
|
2
|
29
|
-27
|
26.70
|
|
2026-03-16
|
11
|
22
|
-11
|
27.30
|
|
2026-03-13
|
14
|
44
|
-30
|
27.30
|
|
2026-03-12
|
22
|
45
|
-23
|
27.50
|
|
2026-03-11
|
3
|
58
|
-55
|
28.45
|
|
2026-03-10
|
50
|
29
|
21
|
28.80
|
|
2026-03-09
|
17
|
149
|
-132
|
27.90
|
|
2026-03-06
|
9
|
23
|
-14
|
29.85
|
|
2026-03-05
|
10
|
34
|
-24
|
29.85
|
|
2026-03-04
|
22
|
13
|
9
|
29.80
|
|
2026-03-03
|
53
|
69
|
-16
|
30.70
|
|
2026-03-02
|
53
|
32
|
21
|
31.95
|
|
2026-02-26
|
52
|
1
|
51
|
30.70
|
|
2026-02-25
|
11
|
22
|
-11
|
29.75
|
|
2026-02-23
|
196
|
7
|
189
|
30.55
|
|
2026-02-11
|
91
|
15
|
76
|
29.00
|
|
2026-02-09
|
3
|
45
|
-42
|
28.50
|
|
2026-02-06
|
11
|
14
|
-3
|
28.90
|
|
2026-02-05
|
1
|
47
|
-46
|
29.20
|
|
2026-02-04
|
18
|
25
|
-7
|
29.35
|
|
2026-02-03
|
64
|
12
|
52
|
29.85
|
|
2026-02-02
|
19
|
10
|
9
|
28.80
|
|
2026-01-30
|
1
|
24
|
-23
|
29.10
|
|
2026-01-29
|
7
|
17
|
-10
|
29.05
|
|
2026-01-28
|
17
|
10
|
7
|
29.35
|
|
2026-01-27
|
1
|
48
|
-47
|
29.40
|
|
2026-01-26
|
4
|
36
|
-32
|
30.00
|
|
2026-01-23
|
10
|
94
|
-84
|
30.00
|
|
2026-01-22
|
85
|
2
|
83
|
30.40
|
|
2026-01-21
|
12
|
35
|
-23
|
30.00
|
|
2026-01-20
|
46
|
22
|
24
|
30.00
|
|
2026-01-19
|
19
|
72
|
-53
|
30.00
|
|
2026-01-16
|
124
|
2
|
122
|
30.55
|
|
2026-01-15
|
101
|
16
|
85
|
30.25
|
|
2026-01-13
|
27
|
128
|
-101
|
30.25
|
|
2026-01-12
|
110
|
17
|
93
|
31.30
|
|
2026-01-09
|
54
|
15
|
39
|
30.95
|
|
2026-01-08
|
10
|
39
|
-29
|
30.15
|
|
2026-01-05
|
47
|
17
|
30
|
32.00
|
|
2026-01-02
|
5
|
19
|
-14
|
30.80
|
|
2025-12-31
|
0
|
32
|
-32
|
31.00
|
|
2025-12-30
|
0
|
35
|
-35
|
30.65
|
|
2025-12-29
|
36
|
58
|
-22
|
31.65
|
|
2025-12-24
|
26
|
67
|
-41
|
31.00
|
|
2025-12-23
|
46
|
16
|
30
|
31.85
|
|
2025-12-22
|
163
|
1
|
162
|
31.95
|
|
2025-12-18
|
28
|
112
|
-84
|
31.35
|
|
2025-12-17
|
36
|
9
|
27
|
31.50
|
|
2025-12-16
|
31
|
13
|
18
|
29.90
|
|
2025-12-15
|
39
|
14
|
25
|
29.20
|
|
2025-12-12
|
79
|
15
|
64
|
28.95
|
|
2025-12-11
|
51
|
27
|
24
|
29.05
|
|
2025-12-10
|
44
|
83
|
-39
|
29.00
|
|
2025-12-09
|
54
|
23
|
31
|
29.10
|
|
2025-12-08
|
119
|
40
|
79
|
28.85
|
|
2025-12-05
|
13
|
4
|
9
|
28.00
|
|
2025-12-04
|
21
|
48
|
-27
|
27.95
|
|
2025-12-02
|
73
|
139
|
-66
|
27.30
|
|
2025-12-01
|
6
|
56
|
-50
|
26.95
|
|
2025-11-28
|
46
|
22
|
24
|
27.00
|
|
2025-11-27
|
24
|
8
|
16
|
25.30
|
|
2025-11-25
|
46
|
128
|
-82
|
25.20
|
|
2025-11-20
|
0
|
21
|
-21
|
20.65
|
|
2025-11-19
|
21
|
3
|
18
|
19.30
|
|
2025-11-18
|
0
|
11
|
-11
|
19.30
|
|
2025-11-17
|
6
|
23
|
-17
|
19.30
|
|
2025-11-14
|
3
|
9
|
-6
|
19.35
|
|
2025-11-13
|
0
|
4
|
-4
|
19.40
|
|
2025-11-11
|
8
|
10
|
-2
|
19.55
|
|
2025-11-10
|
213
|
34
|
179
|
19.50
|
|
2025-11-06
|
2
|
0
|
2
|
19.70
|
|
2025-11-05
|
4
|
0
|
4
|
19.70
|
|
2025-11-04
|
22
|
1
|
21
|
19.80
|
|
2025-11-03
|
21
|
2
|
19
|
19.95
|
|
2025-10-31
|
0
|
19
|
-19
|
20.00
|
|
2025-10-30
|
5
|
4
|
1
|
19.95
|
|
2025-10-29
|
7
|
25
|
-18
|
20.00
|
|
2025-10-28
|
0
|
6
|
-6
|
20.25
|
|
2025-10-27
|
0
|
15
|
-15
|
20.60
|
|
2025-10-23
|
1
|
6
|
-5
|
19.80
|
|
2025-10-22
|
0
|
3
|
-3
|
20.00
|
|
2025-10-21
|
0
|
1
|
-1
|
19.90
|
|
2025-10-20
|
1
|
5
|
-4
|
19.90
|
|
2025-10-17
|
0
|
4
|
-4
|
19.80
|
|
2025-10-16
|
115
|
1
|
114
|
19.45
|
|
2025-10-15
|
2
|
0
|
2
|
19.00
|
|
2025-10-14
|
0
|
2
|
-2
|
19.00
|
|
2025-10-13
|
3
|
2
|
1
|
19.00
|
|
2025-10-09
|
0
|
6
|
-6
|
19.05
|
|
2025-10-08
|
3
|
1
|
2
|
19.00
|
|
2025-10-07
|
15
|
8
|
7
|
19.10
|
|
2025-10-03
|
0
|
3
|
-3
|
19.25
|
|
2025-10-02
|
24
|
2
|
22
|
19.25
|
|
2025-10-01
|
1
|
5
|
-4
|
19.10
|
|
2025-09-30
|
58
|
1
|
57
|
19.30
|
|
2025-09-26
|
0
|
6
|
-6
|
19.05
|
|
2025-09-25
|
0
|
22
|
-22
|
19.10
|
|
2025-09-24
|
0
|
21
|
-21
|
19.30
|
|
2025-09-23
|
4
|
6
|
-2
|
19.70
|
|
2025-09-19
|
13
|
0
|
13
|
18.95
|
|
2025-09-18
|
12
|
6
|
6
|
19.30
|
|
2025-09-17
|
19
|
4
|
15
|
18.80
|
|
2025-09-16
|
0
|
7
|
-7
|
18.80
|
|
2025-09-15
|
5
|
1
|
4
|
18.50
|
|
2025-09-12
|
1
|
0
|
1
|
19.15
|
|
2025-09-11
|
2
|
0
|
2
|
18.90
|
|
2025-09-09
|
1
|
12
|
-11
|
18.90
|
|
2025-09-08
|
10
|
6
|
4
|
19.40
|
|
2025-09-05
|
0
|
1
|
-1
|
19.30
|
|
2025-09-04
|
1
|
6
|
-5
|
19.50
|
|
2025-09-03
|
4
|
7
|
-3
|
19.55
|
|
2025-09-02
|
16
|
20
|
-4
|
20.55
|
|
2025-09-01
|
4
|
30
|
-26
|
20.05
|
|
2025-08-29
|
8
|
41
|
-33
|
20.05
|
|
2025-08-28
|
5
|
15
|
-10
|
19.85
|
|
2025-08-27
|
11
|
10
|
1
|
19.55
|
|
2025-08-25
|
14
|
20
|
-6
|
19.45
|
|
2025-08-22
|
29
|
12
|
17
|
19.45
|
|
2025-08-21
|
1
|
8
|
-7
|
18.60
|
|
2025-08-20
|
1
|
7
|
-6
|
18.35
|
|
2025-08-19
|
1
|
1
|
0
|
17.50
|
|
2025-08-18
|
5
|
4
|
1
|
17.60
|
|
2025-08-15
|
5
|
1
|
4
|
17.55
|
|
2025-08-14
|
8
|
3
|
5
|
17.60
|
|
2025-08-13
|
3
|
2
|
1
|
17.75
|
|
2025-08-12
|
3
|
0
|
3
|
18.00
|
|
2025-08-08
|
8
|
0
|
8
|
18.45
|
|
2025-08-07
|
3
|
5
|
-2
|
18.40
|
|
2025-08-06
|
4
|
16
|
-12
|
18.90
|
|
2025-08-05
|
14
|
21
|
-7
|
19.45
|
|
2025-08-04
|
13
|
16
|
-3
|
17.70
|
|
2025-07-28
|
2
|
0
|
2
|
15.85
|
|
2025-07-25
|
4
|
0
|
4
|
15.70
|
|
2025-07-24
|
8
|
9
|
-1
|
15.55
|
|
2025-07-21
|
3
|
0
|
3
|
18.30
|
|
2025-07-18
|
3
|
0
|
3
|
17.80
|
|
2025-07-16
|
4
|
0
|
4
|
18.45
|
|
2025-06-23
|
0
|
1
|
-1
|
15.50
|
|
2025-06-19
|
0
|
4
|
-4
|
17.30
|
|
2025-05-19
|
0
|
1
|
-1
|
16.55
|
|
2025-04-18
|
0
|
1
|
-1
|
19.50
|
|
2025-04-16
|
0
|
1
|
-1
|
18.25
|
|
2025-04-11
|
1
|
0
|
1
|
17.15
|
|
2025-03-31
|
1
|
0
|
1
|
19.10
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
20.00
|
|
2025-03-20
|
0
|
2
|
-2
|
20.90
|
|
2025-03-19
|
0
|
1
|
-1
|
20.15
|
|
2025-03-11
|
3
|
0
|
3
|
19.70
|
|
2025-03-10
|
9
|
0
|
9
|
20.90
|
|
2025-02-10
|
0
|
5
|
-5
|
22.50
|
|
2025-01-14
|
0
|
1
|
-1
|
16.20
|
|
2025-01-13
|
1
|
0
|
1
|
15.80
|
|
2024-12-30
|
1
|
0
|
1
|
17.30
|
|
2024-12-20
|
1
|
0
|
1
|
18.35
|
|
2024-12-12
|
0
|
2
|
-2
|
20.00
|
|
2024-12-11
|
1
|
1
|
0
|
19.70
|
|
2024-12-09
|
2
|
0
|
2
|
19.70
|
|
2024-12-05
|
1
|
1
|
0
|
21.85
|
|
2024-11-27
|
0
|
1
|
-1
|
22.35
|
|
2024-11-26
|
0
|
2
|
-2
|
22.30
|
|
2024-11-22
|
6
|
0
|
6
|
24.00
|
|
2024-11-15
|
0
|
1
|
-1
|
24.30
|
|
2024-11-14
|
0
|
1
|
-1
|
24.70
|
|
2024-11-12
|
2
|
0
|
2
|
25.00
|
|
2024-10-23
|
0
|
2
|
-2
|
26.00
|
|
2024-10-16
|
1
|
0
|
1
|
25.95
|
|
2024-10-08
|
0
|
3
|
-3
|
26.05
|
|
2024-10-07
|
2
|
1
|
1
|
26.30
|
|
2024-10-04
|
0
|
2
|
-2
|
25.50
|
|
2024-09-30
|
0
|
4
|
-4
|
25.20
|
|
2024-09-27
|
0
|
6
|
-6
|
25.50
|
|
2024-09-26
|
3
|
0
|
3
|
25.05
|
|
2024-09-20
|
2
|
0
|
2
|
25.10
|
|
2024-09-19
|
2
|
0
|
2
|
25.25
|
|
2024-09-18
|
2
|
0
|
2
|
25.25
|
|
2024-09-13
|
0
|
1
|
-1
|
25.20
|
|
2024-09-11
|
3
|
0
|
3
|
25.00
|
|
2024-09-09
|
1
|
4
|
-3
|
26.80
|
|
2024-09-06
|
0
|
1
|
-1
|
26.40
|
|
2024-09-05
|
2
|
0
|
2
|
26.90
|
|
2024-09-04
|
3
|
0
|
3
|
27.10
|
|
2024-09-03
|
4
|
0
|
4
|
27.40
|
|
2024-08-29
|
2
|
3
|
-1
|
27.50
|
|
2024-08-28
|
2
|
5
|
-3
|
28.50
|
|
2024-08-26
|
0
|
3
|
-3
|
27.90
|
|
2024-08-23
|
0
|
4
|
-4
|
27.80
|
|
2024-08-22
|
3
|
0
|
3
|
28.20
|
|
2024-08-21
|
1
|
0
|
1
|
26.80
|
|
2024-08-19
|
0
|
2
|
-2
|
26.80
|
|
2024-08-12
|
5
|
0
|
5
|
27.45
|
|
2024-08-09
|
4
|
12
|
-8
|
28.35
|
|
2024-08-07
|
4
|
3
|
1
|
27.00
|
|
2024-08-05
|
0
|
2
|
-2
|
26.80
|
|
2024-08-02
|
11
|
0
|
11
|
29.75
|
|
2024-08-01
|
3
|
10
|
-7
|
31.00
|
|
2024-07-31
|
10
|
3
|
7
|
30.40
|
|
2024-07-30
|
0
|
16
|
-16
|
28.95
|
|
2024-07-29
|
10
|
20
|
-10
|
30.10
|
|
2024-07-26
|
17
|
4
|
13
|
31.30
|
|
2024-07-23
|
0
|
5
|
-5
|
29.00
|
|
2024-07-22
|
0
|
4
|
-4
|
26.40
|
|
2024-07-19
|
0
|
2
|
-2
|
24.00
|
|
2024-07-18
|
0
|
1
|
-1
|
23.85
|
|
2024-07-17
|
0
|
2
|
-2
|
23.80
|
|
2024-07-15
|
0
|
3
|
-3
|
23.50
|
|
2024-07-11
|
0
|
1
|
-1
|
23.50
|
|
2024-07-10
|
0
|
1
|
-1
|
23.50
|
|
2024-07-08
|
1
|
2
|
-1
|
23.75
|
|
2024-07-04
|
0
|
2
|
-2
|
23.80
|
|
2024-07-01
|
0
|
6
|
-6
|
23.80
|
|
2024-06-28
|
3
|
0
|
3
|
24.00
|
|
2024-06-27
|
0
|
7
|
-7
|
24.00
|
|
2024-06-26
|
0
|
1
|
-1
|
24.00
|
|
2024-06-25
|
1
|
16
|
-15
|
24.00
|
|
2024-06-24
|
0
|
2
|
-2
|
23.75
|
|
2024-06-21
|
0
|
14
|
-14
|
23.95
|
|
2024-06-20
|
1
|
12
|
-11
|
23.95
|
|
2024-06-19
|
0
|
7
|
-7
|
23.95
|
|
2024-06-18
|
0
|
1
|
-1
|
23.90
|
|
2024-06-17
|
0
|
1
|
-1
|
24.00
|
|
2024-06-14
|
4
|
0
|
4
|
23.90
|
|
2024-06-07
|
1
|
1
|
0
|
24.20
|
|
2024-06-06
|
1
|
2
|
-1
|
23.95
|
| 合計 | 4301 | 3711 | 590 | |
