| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1186
|
1040
|
146
|
296.00
|
|
2026-06-04
|
222
|
156
|
66
|
270.50
|
|
2026-06-03
|
403
|
651
|
-248
|
282.00
|
|
2026-06-02
|
991
|
283
|
708
|
289.50
|
|
2026-06-01
|
823
|
1072
|
-249
|
284.50
|
|
2026-05-29
|
395
|
421
|
-26
|
287.00
|
|
2026-05-27
|
1028
|
931
|
97
|
285.50
|
|
2026-05-26
|
585
|
401
|
184
|
269.50
|
|
2026-05-25
|
650
|
1097
|
-447
|
274.00
|
|
2026-05-22
|
1234
|
912
|
322
|
279.00
|
|
2026-05-21
|
91
|
558
|
-467
|
254.00
|
|
2026-05-20
|
790
|
640
|
150
|
231.00
|
|
2026-05-19
|
948
|
585
|
363
|
210.00
|
|
2026-05-18
|
500
|
905
|
-405
|
219.00
|
|
2026-05-15
|
1078
|
1222
|
-144
|
220.00
|
|
2026-05-14
|
1908
|
1349
|
559
|
231.50
|
|
2026-05-13
|
596
|
489
|
107
|
213.00
|
|
2026-05-12
|
695
|
438
|
257
|
194.00
|
|
2026-05-11
|
503
|
357
|
146
|
186.50
|
|
2026-05-08
|
857
|
743
|
114
|
187.50
|
|
2026-05-07
|
389
|
448
|
-59
|
177.50
|
|
2026-05-05
|
142
|
110
|
32
|
174.00
|
|
2026-05-04
|
82
|
206
|
-124
|
168.00
|
|
2026-04-30
|
231
|
137
|
94
|
165.00
|
|
2026-04-29
|
122
|
84
|
38
|
167.50
|
|
2026-04-28
|
91
|
244
|
-153
|
169.50
|
|
2026-04-27
|
153
|
222
|
-69
|
167.00
|
|
2026-04-24
|
81
|
127
|
-46
|
169.50
|
|
2026-04-23
|
331
|
399
|
-68
|
169.50
|
|
2026-04-22
|
328
|
410
|
-82
|
183.50
|
|
2026-04-21
|
609
|
361
|
248
|
188.00
|
|
2026-04-20
|
306
|
257
|
49
|
182.50
|
|
2026-04-17
|
330
|
445
|
-115
|
181.00
|
|
2026-04-16
|
455
|
568
|
-113
|
175.00
|
|
2026-04-15
|
427
|
402
|
25
|
168.50
|
|
2026-04-14
|
352
|
190
|
162
|
164.50
|
|
2026-04-13
|
109
|
343
|
-234
|
160.50
|
|
2026-04-10
|
20
|
80
|
-60
|
154.00
|
|
2026-04-09
|
38
|
95
|
-57
|
153.50
|
|
2026-04-08
|
78
|
23
|
55
|
151.00
|
|
2026-04-07
|
77
|
50
|
27
|
143.00
|
|
2026-04-02
|
42
|
93
|
-51
|
141.00
|
|
2026-04-01
|
89
|
54
|
35
|
145.50
|
|
2026-03-31
|
22
|
76
|
-54
|
142.00
|
|
2026-03-30
|
34
|
133
|
-99
|
147.50
|
|
2026-03-27
|
38
|
150
|
-112
|
153.00
|
|
2026-03-26
|
64
|
83
|
-19
|
157.00
|
|
2026-03-25
|
69
|
27
|
42
|
154.00
|
|
2026-03-24
|
72
|
52
|
20
|
150.00
|
|
2026-03-23
|
119
|
53
|
66
|
152.50
|
|
2026-03-20
|
113
|
147
|
-34
|
159.00
|
|
2026-03-19
|
169
|
140
|
29
|
164.00
|
|
2026-03-18
|
343
|
218
|
125
|
167.50
|
|
2026-03-17
|
577
|
727
|
-150
|
169.00
|
|
2026-03-16
|
145
|
258
|
-113
|
161.00
|
|
2026-03-13
|
136
|
157
|
-21
|
162.00
|
|
2026-03-12
|
76
|
186
|
-110
|
152.00
|
|
2026-03-11
|
142
|
296
|
-154
|
159.50
|
|
2026-03-10
|
252
|
125
|
127
|
147.00
|
|
2026-03-06
|
90
|
309
|
-219
|
159.50
|
|
2026-03-04
|
176
|
401
|
-225
|
163.50
|
|
2026-03-03
|
255
|
207
|
48
|
181.50
|
|
2026-03-02
|
214
|
68
|
146
|
201.50
|
|
2026-02-26
|
973
|
286
|
687
|
183.50
|
|
2026-02-25
|
201
|
250
|
-49
|
167.00
|
|
2026-02-24
|
348
|
179
|
169
|
163.00
|
|
2026-02-23
|
161
|
88
|
73
|
157.00
|
|
2026-02-11
|
65
|
56
|
9
|
150.50
|
|
2026-02-09
|
27
|
51
|
-24
|
150.50
|
|
2026-02-06
|
123
|
28
|
95
|
146.50
|
|
2026-02-05
|
30
|
84
|
-54
|
148.50
|
|
2026-02-04
|
14
|
50
|
-36
|
153.50
|
|
2026-02-03
|
187
|
49
|
138
|
152.00
|
|
2026-02-02
|
148
|
225
|
-77
|
146.00
|
|
2026-01-30
|
250
|
120
|
130
|
155.50
|
|
2026-01-29
|
113
|
81
|
32
|
158.50
|
|
2026-01-28
|
102
|
522
|
-420
|
163.00
|
|
2026-01-27
|
296
|
121
|
175
|
170.00
|
|
2026-01-22
|
234
|
289
|
-55
|
175.00
|
|
2026-01-21
|
258
|
108
|
150
|
171.00
|
|
2026-01-20
|
288
|
384
|
-96
|
175.00
|
|
2026-01-16
|
257
|
198
|
59
|
169.00
|
|
2026-01-15
|
247
|
496
|
-249
|
169.00
|
|
2026-01-14
|
722
|
675
|
47
|
167.50
|
|
2026-01-13
|
149
|
191
|
-42
|
165.00
|
|
2026-01-12
|
122
|
139
|
-17
|
160.00
|
|
2026-01-09
|
128
|
210
|
-82
|
160.00
|
|
2026-01-08
|
112
|
240
|
-128
|
157.00
|
|
2026-01-07
|
382
|
319
|
63
|
165.50
|
|
2026-01-05
|
335
|
505
|
-170
|
163.00
|
|
2026-01-02
|
637
|
387
|
250
|
160.00
|
|
2025-12-31
|
84
|
142
|
-58
|
146.50
|
|
2025-12-30
|
106
|
61
|
45
|
142.00
|
|
2025-12-29
|
36
|
46
|
-10
|
143.00
|
|
2025-12-26
|
95
|
25
|
70
|
143.50
|
|
2025-12-24
|
51
|
40
|
11
|
144.00
|
|
2025-12-23
|
27
|
82
|
-55
|
145.00
|
|
2025-12-22
|
56
|
15
|
41
|
148.00
|
|
2025-12-19
|
83
|
16
|
67
|
145.50
|
|
2025-12-18
|
11
|
22
|
-11
|
144.50
|
|
2025-12-17
|
31
|
52
|
-21
|
148.50
|
|
2025-12-15
|
35
|
138
|
-103
|
149.00
|
|
2025-12-12
|
34
|
84
|
-50
|
153.00
|
|
2025-12-11
|
162
|
236
|
-74
|
154.00
|
|
2025-12-10
|
188
|
322
|
-134
|
157.00
|
|
2025-12-09
|
208
|
81
|
127
|
156.00
|
|
2025-12-08
|
73
|
52
|
21
|
154.50
|
|
2025-12-05
|
21
|
62
|
-41
|
151.50
|
|
2025-12-04
|
108
|
238
|
-130
|
152.50
|
|
2025-12-03
|
348
|
106
|
242
|
156.50
|
|
2025-12-02
|
25
|
50
|
-25
|
150.50
|
|
2025-12-01
|
41
|
128
|
-87
|
154.50
|
|
2025-11-28
|
83
|
361
|
-278
|
161.00
|
|
2025-11-27
|
329
|
208
|
121
|
159.50
|
|
2025-11-26
|
138
|
102
|
36
|
154.50
|
|
2025-11-25
|
272
|
215
|
57
|
155.50
|
|
2025-11-24
|
264
|
248
|
16
|
158.00
|
|
2025-11-21
|
182
|
359
|
-177
|
156.00
|
|
2025-11-20
|
760
|
572
|
188
|
164.00
|
|
2025-11-19
|
382
|
257
|
125
|
155.50
|
|
2025-11-17
|
134
|
289
|
-155
|
151.00
|
|
2025-11-14
|
285
|
694
|
-409
|
162.50
|
|
2025-11-11
|
158
|
138
|
20
|
151.50
|
|
2025-11-10
|
108
|
34
|
74
|
144.50
|
|
2025-11-07
|
140
|
126
|
14
|
139.00
|
|
2025-11-06
|
34
|
55
|
-21
|
145.50
|
|
2025-11-05
|
109
|
78
|
31
|
142.00
|
|
2025-11-03
|
237
|
39
|
198
|
148.50
|
|
2025-10-31
|
18
|
83
|
-65
|
150.50
|
|
2025-10-30
|
150
|
125
|
25
|
148.00
|
|
2025-10-29
|
142
|
84
|
58
|
154.00
|
|
2025-10-28
|
317
|
167
|
150
|
159.50
|
|
2025-10-27
|
199
|
136
|
63
|
162.00
|
|
2025-10-23
|
347
|
387
|
-40
|
163.00
|
|
2025-10-22
|
473
|
377
|
96
|
162.50
|
|
2025-10-21
|
431
|
488
|
-57
|
162.00
|
|
2025-10-20
|
536
|
463
|
73
|
155.00
|
|
2025-10-17
|
150
|
262
|
-112
|
143.50
|
|
2025-10-16
|
115
|
31
|
84
|
135.00
|
|
2025-10-15
|
9
|
43
|
-34
|
133.00
|
|
2025-10-13
|
64
|
180
|
-116
|
140.00
|
|
2025-10-07
|
262
|
337
|
-75
|
140.00
|
|
2025-10-03
|
266
|
146
|
120
|
134.00
|
|
2025-10-01
|
78
|
93
|
-15
|
127.50
|
|
2025-09-30
|
55
|
45
|
10
|
130.00
|
|
2025-09-26
|
23
|
57
|
-34
|
128.00
|
|
2025-09-25
|
86
|
52
|
34
|
128.00
|
|
2025-09-24
|
42
|
31
|
11
|
130.50
|
|
2025-09-23
|
25
|
100
|
-75
|
126.50
|
|
2025-09-22
|
44
|
132
|
-88
|
133.00
|
|
2025-09-19
|
76
|
100
|
-24
|
131.50
|
|
2025-09-18
|
11
|
0
|
11
|
123.50
|
|
2025-09-17
|
7
|
13
|
-6
|
123.00
|
|
2025-09-16
|
44
|
13
|
31
|
124.00
|
|
2025-09-15
|
16
|
36
|
-20
|
120.50
|
|
2025-09-12
|
57
|
8
|
49
|
123.00
|
|
2025-09-11
|
9
|
53
|
-44
|
118.50
|
|
2025-09-10
|
41
|
16
|
25
|
124.00
|
|
2025-09-08
|
16
|
3
|
13
|
121.00
|
|
2025-09-05
|
6
|
14
|
-8
|
122.00
|
|
2025-09-04
|
33
|
17
|
16
|
123.00
|
|
2025-09-03
|
21
|
7
|
14
|
123.50
|
|
2025-09-01
|
35
|
29
|
6
|
121.00
|
|
2025-08-29
|
60
|
23
|
37
|
124.00
|
|
2025-08-28
|
48
|
67
|
-19
|
126.50
|
|
2025-08-27
|
74
|
25
|
49
|
125.00
|
|
2025-08-26
|
124
|
112
|
12
|
125.00
|
|
2025-08-25
|
11
|
63
|
-52
|
122.50
|
|
2025-08-22
|
56
|
66
|
-10
|
121.50
|
|
2025-08-21
|
19
|
47
|
-28
|
119.00
|
|
2025-08-18
|
28
|
12
|
16
|
119.50
|
|
2025-08-15
|
66
|
15
|
51
|
116.00
|
|
2025-08-14
|
28
|
58
|
-30
|
118.00
|
|
2025-08-13
|
83
|
122
|
-39
|
116.00
|
|
2025-08-11
|
14
|
20
|
-6
|
104.50
|
|
2025-08-07
|
0
|
2
|
-2
|
102.00
|
|
2025-08-06
|
11
|
15
|
-4
|
102.00
|
|
2025-08-04
|
20
|
4
|
16
|
97.00
|
|
2025-08-01
|
0
|
13
|
-13
|
94.80
|
|
2025-07-31
|
0
|
13
|
-13
|
94.70
|
|
2025-07-29
|
0
|
14
|
-14
|
94.80
|
|
2025-07-28
|
1
|
0
|
1
|
94.60
|
|
2025-07-25
|
0
|
1
|
-1
|
94.90
|
|
2025-07-23
|
7
|
2
|
5
|
95.30
|
|
2025-07-22
|
3
|
10
|
-7
|
93.20
|
|
2025-07-21
|
11
|
6
|
5
|
95.80
|
|
2025-07-18
|
0
|
5
|
-5
|
95.80
|
|
2025-07-15
|
4
|
1
|
3
|
92.80
|
|
2025-07-14
|
9
|
7
|
2
|
92.50
|
|
2025-07-11
|
7
|
1
|
6
|
93.60
|
|
2025-07-10
|
8
|
3
|
5
|
93.20
|
|
2025-07-09
|
10
|
1
|
9
|
92.60
|
|
2025-07-08
|
18
|
3
|
15
|
92.50
|
|
2025-07-07
|
17
|
14
|
3
|
93.20
|
|
2025-07-04
|
17
|
5
|
12
|
95.40
|
|
2025-07-03
|
18
|
2
|
16
|
96.90
|
|
2025-07-02
|
8
|
1
|
7
|
96.00
|
|
2025-07-01
|
10
|
1
|
9
|
95.50
|
|
2025-06-30
|
0
|
13
|
-13
|
95.00
|
|
2025-06-27
|
20
|
2
|
18
|
96.20
|
|
2025-06-26
|
18
|
1
|
17
|
95.20
|
|
2025-06-25
|
11
|
0
|
11
|
95.00
|
|
2025-06-24
|
11
|
3
|
8
|
94.80
|
|
2025-06-23
|
1
|
9
|
-8
|
93.50
|
|
2025-06-20
|
0
|
8
|
-8
|
95.40
|
|
2025-06-19
|
0
|
7
|
-7
|
97.20
|
|
2025-06-18
|
34
|
1
|
33
|
98.30
|
|
2025-06-17
|
10
|
0
|
10
|
96.50
|
|
2025-06-16
|
5
|
1
|
4
|
95.90
|
|
2025-06-13
|
0
|
69
|
-69
|
96.80
|
|
2025-06-12
|
0
|
28
|
-28
|
100.00
|
|
2025-06-11
|
4
|
41
|
-37
|
100.50
|
|
2025-06-10
|
4
|
18
|
-14
|
101.00
|
|
2025-06-09
|
6
|
2
|
4
|
105.50
|
|
2025-06-06
|
1
|
7
|
-6
|
102.50
|
|
2025-06-05
|
5
|
1
|
4
|
101.50
|
|
2025-06-04
|
3
|
5
|
-2
|
102.00
|
|
2025-06-03
|
8
|
1
|
7
|
101.00
|
|
2025-06-02
|
3
|
12
|
-9
|
99.10
|
|
2025-05-29
|
12
|
1
|
11
|
105.00
|
|
2025-05-28
|
0
|
5
|
-5
|
103.00
|
|
2025-05-27
|
5
|
1
|
4
|
102.00
|
|
2025-05-26
|
1
|
6
|
-5
|
101.00
|
|
2025-05-23
|
0
|
6
|
-6
|
102.50
|
|
2025-05-22
|
13
|
1
|
12
|
103.00
|
|
2025-05-21
|
18
|
1
|
17
|
104.50
|
|
2025-05-20
|
2
|
12
|
-10
|
103.50
|
|
2025-05-19
|
0
|
22
|
-22
|
103.50
|
|
2025-05-16
|
7
|
1
|
6
|
106.50
|
|
2025-05-15
|
15
|
1
|
14
|
105.50
|
|
2025-05-14
|
10
|
2
|
8
|
105.00
|
|
2025-05-13
|
21
|
2
|
19
|
105.00
|
|
2025-05-09
|
5
|
17
|
-12
|
100.00
|
|
2025-05-08
|
60
|
4
|
56
|
97.70
|
|
2025-05-07
|
29
|
1
|
28
|
93.80
|
|
2025-05-06
|
47
|
9
|
38
|
94.60
|
|
2025-05-05
|
7
|
29
|
-22
|
93.90
|
|
2025-05-02
|
46
|
1
|
45
|
97.50
|
|
2025-04-30
|
3
|
5
|
-2
|
95.20
|
|
2025-04-29
|
35
|
1
|
34
|
96.20
|
|
2025-04-28
|
12
|
1
|
11
|
94.50
|
|
2025-04-25
|
7
|
0
|
7
|
93.10
|
|
2025-04-24
|
9
|
4
|
5
|
92.40
|
|
2025-04-23
|
46
|
1
|
45
|
91.80
|
|
2025-04-22
|
4
|
81
|
-77
|
88.10
|
|
2025-04-21
|
4
|
13
|
-9
|
90.00
|
|
2025-04-18
|
0
|
3
|
-3
|
93.00
|
|
2025-04-16
|
1
|
11
|
-10
|
94.70
|
|
2025-04-15
|
36
|
1
|
35
|
96.10
|
|
2025-04-14
|
10
|
15
|
-5
|
92.50
|
|
2025-04-11
|
31
|
19
|
12
|
91.80
|
|
2025-04-08
|
29
|
80
|
-51
|
90.00
|
|
2025-04-07
|
1
|
0
|
1
|
98.10
|
|
2025-04-02
|
14
|
19
|
-5
|
109.00
|
|
2025-04-01
|
5
|
7
|
-2
|
108.00
|
|
2025-03-28
|
0
|
18
|
-18
|
111.00
|
|
2025-03-27
|
2
|
13
|
-11
|
114.50
|
|
2025-03-25
|
0
|
16
|
-16
|
|
|
2025-03-24
|
0
|
23
|
-23
|
115.50
|
|
2025-03-21
|
3
|
20
|
-17
|
118.50
|
|
2025-03-20
|
94
|
4
|
90
|
124.50
|
|
2025-03-19
|
0
|
73
|
-73
|
122.00
|
|
2025-03-18
|
22
|
1
|
21
|
123.00
|
|
2025-03-17
|
14
|
1
|
13
|
121.00
|
|
2025-03-14
|
8
|
1
|
7
|
120.50
|
|
2025-03-11
|
3
|
5
|
-2
|
119.50
|
|
2025-03-10
|
0
|
3
|
-3
|
122.00
|
|
2025-03-07
|
2
|
29
|
-27
|
121.50
|
|
2025-03-06
|
0
|
14
|
-14
|
123.00
|
|
2025-03-05
|
14
|
5
|
9
|
124.50
|
|
2025-03-04
|
4
|
10
|
-6
|
126.50
|
|
2025-03-03
|
1
|
8
|
-7
|
123.50
|
|
2025-02-27
|
49
|
3
|
46
|
125.50
|
|
2025-02-25
|
13
|
4
|
9
|
123.00
|
|
2025-02-24
|
1
|
2
|
-1
|
123.00
|
|
2025-02-21
|
12
|
6
|
6
|
123.50
|
|
2025-02-19
|
8
|
14
|
-6
|
122.50
|
|
2025-02-18
|
0
|
4
|
-4
|
121.50
|
|
2025-02-11
|
71
|
0
|
71
|
124.50
|
|
2025-02-10
|
5
|
23
|
-18
|
120.50
|
|
2025-02-06
|
9
|
0
|
9
|
117.50
|
|
2025-02-05
|
19
|
2
|
17
|
117.00
|
|
2025-02-04
|
3
|
2
|
1
|
113.00
|
|
2025-02-03
|
8
|
5
|
3
|
112.00
|
|
2025-01-21
|
0
|
1
|
-1
|
112.50
|
|
2025-01-20
|
10
|
3
|
7
|
113.00
|
|
2025-01-16
|
18
|
6
|
12
|
111.50
|
|
2025-01-14
|
10
|
3
|
7
|
112.00
|
|
2025-01-13
|
7
|
53
|
-46
|
112.00
|
|
2025-01-09
|
1
|
18
|
-17
|
116.50
|
|
2025-01-08
|
28
|
8
|
20
|
123.00
|
|
2025-01-06
|
0
|
4
|
-4
|
119.50
|
|
2025-01-03
|
0
|
15
|
-15
|
120.50
|
|
2025-01-02
|
1
|
4
|
-3
|
122.50
|
|
2024-12-31
|
30
|
17
|
13
|
123.00
|
|
2024-12-30
|
10
|
1
|
9
|
123.00
|
|
2024-12-26
|
10
|
1
|
9
|
121.00
|
|
2024-12-25
|
9
|
3
|
6
|
120.50
|
|
2024-12-24
|
12
|
6
|
6
|
119.00
|
|
2024-12-23
|
11
|
3
|
8
|
117.00
|
|
2024-12-20
|
2
|
22
|
-20
|
115.50
|
|
2024-12-19
|
0
|
1
|
-1
|
116.50
|
|
2024-12-18
|
8
|
2
|
6
|
117.50
|
|
2024-12-17
|
18
|
27
|
-9
|
117.50
|
|
2024-12-16
|
32
|
11
|
21
|
116.00
|
|
2024-12-12
|
4
|
46
|
-42
|
122.00
|
|
2024-12-11
|
8
|
17
|
-9
|
122.00
|
|
2024-12-09
|
8
|
1
|
7
|
120.50
|
|
2024-12-06
|
9
|
0
|
9
|
120.50
|
|
2024-12-05
|
3
|
13
|
-10
|
122.50
|
|
2024-12-04
|
33
|
11
|
22
|
123.00
|
|
2024-12-03
|
49
|
2
|
47
|
121.00
|
|
2024-11-29
|
44
|
13
|
31
|
118.50
|
|
2024-11-28
|
15
|
12
|
3
|
116.50
|
|
2024-11-27
|
38
|
14
|
24
|
116.50
|
|
2024-11-26
|
14
|
54
|
-40
|
120.00
|
|
2024-11-25
|
0
|
8
|
-8
|
120.50
|
|
2024-11-22
|
9
|
13
|
-4
|
121.00
|
|
2024-11-21
|
1
|
6
|
-5
|
119.50
|
|
2024-11-20
|
0
|
10
|
-10
|
117.50
|
|
2024-11-19
|
26
|
9
|
17
|
117.50
|
|
2024-11-18
|
0
|
7
|
-7
|
116.00
|
|
2024-11-14
|
29
|
21
|
8
|
118.50
|
|
2024-11-13
|
12
|
8
|
4
|
120.50
|
|
2024-11-12
|
9
|
14
|
-5
|
118.00
|
|
2024-11-11
|
0
|
8
|
-8
|
120.00
|
|
2024-11-08
|
0
|
30
|
-30
|
123.00
|
|
2024-11-07
|
2
|
86
|
-84
|
127.50
|
|
2024-11-06
|
4
|
12
|
-8
|
125.00
|
|
2024-11-05
|
11
|
7
|
4
|
126.00
|
|
2024-11-04
|
0
|
17
|
-17
|
125.00
|
|
2024-11-01
|
4
|
6
|
-2
|
124.50
|
|
2024-10-30
|
2
|
32
|
-30
|
123.00
|
|
2024-10-29
|
16
|
29
|
-13
|
123.50
|
|
2024-10-28
|
0
|
38
|
-38
|
126.00
|
|
2024-10-25
|
0
|
3
|
-3
|
128.50
|
|
2024-10-22
|
0
|
6
|
-6
|
129.00
|
|
2024-10-21
|
0
|
2
|
-2
|
129.00
|
|
2024-10-18
|
0
|
49
|
-49
|
128.00
|
|
2024-10-17
|
45
|
7
|
38
|
130.50
|
|
2024-10-16
|
13
|
6
|
7
|
129.50
|
|
2024-10-14
|
17
|
7
|
10
|
131.00
|
|
2024-10-11
|
49
|
6
|
43
|
130.50
|
|
2024-10-09
|
18
|
28
|
-10
|
129.50
|
|
2024-10-08
|
14
|
36
|
-22
|
131.50
|
|
2024-10-07
|
5
|
2
|
3
|
129.00
|
|
2024-10-04
|
0
|
13
|
-13
|
127.00
|
|
2024-10-01
|
0
|
8
|
-8
|
130.00
|
|
2024-09-27
|
4
|
1
|
3
|
130.50
|
|
2024-09-26
|
0
|
6
|
-6
|
129.50
|
|
2024-09-24
|
23
|
5
|
18
|
130.50
|
|
2024-09-23
|
21
|
9
|
12
|
129.50
|
|
2024-09-20
|
5
|
0
|
5
|
129.50
|
|
2024-09-19
|
44
|
9
|
35
|
131.00
|
|
2024-09-18
|
24
|
16
|
8
|
127.50
|
|
2024-09-13
|
14
|
1
|
13
|
130.00
|
|
2024-09-12
|
3
|
8
|
-5
|
130.00
|
|
2024-09-11
|
0
|
9
|
-9
|
126.50
|
|
2024-09-10
|
27
|
6
|
21
|
127.00
|
|
2024-09-09
|
49
|
0
|
49
|
132.00
|
|
2024-09-05
|
44
|
117
|
-73
|
137.00
|
|
2024-09-04
|
2
|
57
|
-55
|
134.00
|
|
2024-09-03
|
3
|
7
|
-4
|
142.50
|
|
2024-09-02
|
224
|
26
|
198
|
142.00
|
|
2024-08-30
|
11
|
1
|
10
|
140.00
|
|
2024-08-29
|
6
|
1
|
5
|
139.50
|
|
2024-08-27
|
37
|
29
|
8
|
142.00
|
|
2024-08-26
|
44
|
1
|
43
|
140.00
|
|
2024-08-23
|
83
|
20
|
63
|
139.50
|
|
2024-08-22
|
155
|
3
|
152
|
139.00
|
|
2024-08-21
|
38
|
74
|
-36
|
137.50
|
|
2024-08-19
|
22
|
46
|
-24
|
137.00
|
|
2024-08-16
|
64
|
14
|
50
|
135.00
|
|
2024-08-15
|
17
|
12
|
5
|
133.50
|
|
2024-08-14
|
53
|
12
|
41
|
133.00
|
|
2024-08-12
|
34
|
25
|
9
|
134.00
|
|
2024-08-09
|
149
|
9
|
140
|
131.00
|
|
2024-08-08
|
107
|
65
|
42
|
125.00
|
|
2024-08-07
|
101
|
92
|
9
|
126.50
|
|
2024-08-06
|
73
|
290
|
-217
|
117.00
|
|
2024-08-05
|
30
|
124
|
-94
|
116.00
|
|
2024-08-02
|
0
|
53
|
-53
|
127.50
|
|
2024-08-01
|
50
|
15
|
35
|
134.50
|
|
2024-07-31
|
37
|
28
|
9
|
130.00
|
|
2024-07-30
|
44
|
17
|
27
|
129.50
|
|
2024-07-29
|
12
|
80
|
-68
|
127.50
|
|
2024-07-26
|
57
|
94
|
-37
|
131.50
|
|
2024-07-23
|
1
|
69
|
-68
|
130.50
|
|
2024-07-22
|
34
|
69
|
-35
|
132.00
|
|
2024-07-19
|
15
|
57
|
-42
|
136.50
|
|
2024-07-18
|
126
|
153
|
-27
|
140.00
|
|
2024-07-17
|
198
|
150
|
48
|
143.50
|
|
2024-07-16
|
299
|
506
|
-207
|
146.00
|
|
2024-07-15
|
104
|
75
|
29
|
143.00
|
|
2024-07-12
|
17
|
40
|
-23
|
138.00
|
|
2024-07-11
|
47
|
38
|
9
|
138.50
|
|
2024-07-10
|
22
|
3
|
19
|
137.00
|
|
2024-07-09
|
67
|
51
|
16
|
135.00
|
|
2024-07-08
|
1
|
63
|
-62
|
137.00
|
|
2024-07-05
|
53
|
24
|
29
|
139.00
|
|
2024-07-03
|
329
|
16
|
313
|
|
|
2024-07-02
|
58
|
22
|
36
|
139.50
|
|
2024-07-01
|
17
|
28
|
-11
|
136.50
|
|
2024-06-28
|
34
|
95
|
-61
|
140.50
|
|
2024-06-27
|
44
|
70
|
-26
|
143.50
|
|
2024-06-26
|
65
|
335
|
-270
|
141.00
|
|
2024-06-25
|
86
|
136
|
-50
|
142.50
|
|
2024-06-21
|
166
|
37
|
129
|
137.50
|
|
2024-06-20
|
15
|
20
|
-5
|
133.50
|
|
2024-06-19
|
48
|
40
|
8
|
131.50
|
|
2024-06-18
|
57
|
25
|
32
|
135.50
|
|
2024-06-17
|
58
|
180
|
-122
|
141.00
|
|
2024-06-14
|
181
|
45
|
136
|
139.50
|
|
2024-06-13
|
44
|
26
|
18
|
130.50
|
|
2024-06-12
|
71
|
2
|
69
|
129.50
|
|
2024-06-11
|
0
|
86
|
-86
|
128.00
|
|
2024-06-07
|
142
|
31
|
111
|
133.50
|
|
2024-06-06
|
41
|
21
|
20
|
128.50
|
| 合計 | 46745 | 46139 | 606 | |
