| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
26
|
41
|
14.55
|
|
2026-06-04
|
3
|
29
|
-26
|
14.85
|
|
2026-06-03
|
38
|
124
|
-86
|
14.85
|
|
2026-06-02
|
30
|
48
|
-18
|
14.40
|
|
2026-06-01
|
10
|
23
|
-13
|
14.10
|
|
2026-05-29
|
9
|
44
|
-35
|
14.25
|
|
2026-05-28
|
119
|
41
|
78
|
14.10
|
|
2026-05-27
|
18
|
24
|
-6
|
14.25
|
|
2026-05-26
|
45
|
24
|
21
|
14.40
|
|
2026-05-25
|
31
|
79
|
-48
|
14.65
|
|
2026-05-22
|
50
|
39
|
11
|
14.95
|
|
2026-05-21
|
42
|
38
|
4
|
14.65
|
|
2026-05-20
|
28
|
1
|
27
|
14.35
|
|
2026-05-19
|
16
|
48
|
-32
|
14.25
|
|
2026-05-18
|
70
|
21
|
49
|
14.60
|
|
2026-05-15
|
44
|
76
|
-32
|
14.90
|
|
2026-05-14
|
245
|
149
|
96
|
15.75
|
|
2026-05-13
|
427
|
902
|
-475
|
16.85
|
|
2026-05-12
|
843
|
498
|
345
|
16.00
|
|
2026-05-11
|
25
|
167
|
-142
|
14.55
|
|
2026-05-08
|
86
|
166
|
-80
|
14.05
|
|
2026-05-07
|
1
|
35
|
-34
|
13.45
|
|
2026-05-06
|
13
|
84
|
-71
|
13.40
|
|
2026-05-05
|
23
|
17
|
6
|
13.35
|
|
2026-05-04
|
14
|
3
|
11
|
13.25
|
|
2026-04-30
|
11
|
33
|
-22
|
13.30
|
|
2026-04-29
|
17
|
6
|
11
|
13.55
|
|
2026-04-28
|
6
|
45
|
-39
|
13.60
|
|
2026-04-27
|
69
|
31
|
38
|
13.40
|
|
2026-04-24
|
19
|
26
|
-7
|
13.65
|
|
2026-04-23
|
35
|
126
|
-91
|
13.80
|
|
2026-04-22
|
1
|
61
|
-60
|
14.20
|
|
2026-04-21
|
75
|
14
|
61
|
14.40
|
|
2026-04-20
|
13
|
183
|
-170
|
13.90
|
|
2026-04-17
|
4
|
73
|
-69
|
14.15
|
|
2026-04-16
|
7
|
19
|
-12
|
14.20
|
|
2026-04-15
|
83
|
127
|
-44
|
14.35
|
|
2026-04-14
|
4
|
35
|
-31
|
14.20
|
|
2026-04-13
|
9
|
24
|
-15
|
14.00
|
|
2026-04-10
|
46
|
17
|
29
|
14.10
|
|
2026-04-09
|
5
|
58
|
-53
|
14.15
|
|
2026-04-08
|
55
|
18
|
37
|
14.60
|
|
2026-04-07
|
13
|
28
|
-15
|
14.15
|
|
2026-04-02
|
4
|
24
|
-20
|
14.10
|
|
2026-04-01
|
79
|
38
|
41
|
14.35
|
|
2026-03-31
|
105
|
51
|
54
|
13.90
|
|
2026-03-30
|
47
|
148
|
-101
|
14.35
|
|
2026-03-26
|
127
|
111
|
16
|
15.45
|
|
2026-03-25
|
110
|
4
|
106
|
15.35
|
|
2026-03-24
|
49
|
59
|
-10
|
14.95
|
|
2026-03-23
|
98
|
110
|
-12
|
15.20
|
|
2026-03-20
|
104
|
17
|
87
|
15.45
|
|
2026-03-18
|
72
|
32
|
40
|
15.30
|
|
2026-03-17
|
82
|
38
|
44
|
15.30
|
|
2026-03-16
|
172
|
36
|
136
|
15.00
|
|
2026-03-12
|
47
|
62
|
-15
|
15.70
|
|
2026-03-11
|
229
|
15
|
214
|
15.80
|
|
2026-03-10
|
70
|
50
|
20
|
15.15
|
|
2026-03-09
|
45
|
108
|
-63
|
15.10
|
|
2026-03-06
|
91
|
73
|
18
|
16.40
|
|
2026-03-05
|
206
|
23
|
183
|
16.30
|
|
2026-03-04
|
72
|
26
|
46
|
15.45
|
|
2026-03-03
|
160
|
68
|
92
|
16.45
|
|
2026-03-02
|
178
|
71
|
107
|
16.60
|
|
2026-02-26
|
197
|
177
|
20
|
17.10
|
|
2026-02-25
|
187
|
248
|
-61
|
17.15
|
|
2026-02-24
|
427
|
386
|
41
|
17.55
|
|
2026-02-23
|
373
|
239
|
134
|
16.50
|
|
2026-02-11
|
527
|
612
|
-85
|
16.05
|
|
2026-02-09
|
4
|
27
|
-23
|
14.00
|
|
2026-02-06
|
68
|
9
|
59
|
14.00
|
|
2026-02-05
|
22
|
46
|
-24
|
14.50
|
|
2026-02-04
|
56
|
23
|
33
|
14.70
|
|
2026-02-03
|
43
|
37
|
6
|
14.40
|
|
2026-02-02
|
150
|
4
|
146
|
14.05
|
|
2026-01-30
|
56
|
24
|
32
|
14.60
|
|
2026-01-29
|
24
|
76
|
-52
|
15.00
|
|
2026-01-27
|
70
|
43
|
27
|
15.85
|
|
2026-01-26
|
66
|
30
|
36
|
14.45
|
|
2026-01-23
|
102
|
27
|
75
|
14.45
|
|
2026-01-22
|
74
|
40
|
34
|
14.70
|
|
2026-01-21
|
18
|
72
|
-54
|
14.80
|
|
2026-01-20
|
55
|
177
|
-122
|
15.40
|
|
2026-01-19
|
134
|
63
|
71
|
15.50
|
|
2026-01-16
|
38
|
69
|
-31
|
15.60
|
|
2026-01-15
|
40
|
76
|
-36
|
15.55
|
|
2026-01-14
|
170
|
71
|
99
|
15.95
|
|
2026-01-13
|
193
|
248
|
-55
|
16.05
|
|
2026-01-12
|
335
|
394
|
-59
|
16.00
|
|
2026-01-08
|
58
|
160
|
-102
|
14.10
|
|
2026-01-07
|
157
|
143
|
14
|
14.50
|
|
2026-01-05
|
665
|
832
|
-167
|
15.75
|
|
2026-01-02
|
126
|
3
|
123
|
15.20
|
|
2025-12-31
|
20
|
56
|
-36
|
13.85
|
|
2025-12-30
|
0
|
1
|
-1
|
12.60
|
|
2025-12-29
|
7
|
1
|
6
|
12.70
|
|
2025-12-26
|
10
|
16
|
-6
|
12.65
|
|
2025-12-23
|
0
|
11
|
-11
|
12.80
|
|
2025-12-22
|
11
|
0
|
11
|
12.80
|
|
2025-12-18
|
8
|
1
|
7
|
13.00
|
|
2025-12-17
|
1
|
8
|
-7
|
13.05
|
|
2025-12-16
|
27
|
3
|
24
|
13.20
|
|
2025-12-15
|
12
|
5
|
7
|
13.25
|
|
2025-12-12
|
27
|
7
|
20
|
13.35
|
|
2025-12-11
|
11
|
64
|
-53
|
13.45
|
|
2025-12-10
|
29
|
11
|
18
|
13.35
|
|
2025-12-09
|
51
|
123
|
-72
|
13.15
|
|
2025-12-08
|
0
|
2
|
-2
|
12.65
|
|
2025-12-05
|
2
|
0
|
2
|
12.65
|
|
2025-12-04
|
0
|
1
|
-1
|
12.60
|
|
2025-12-01
|
15
|
0
|
15
|
12.45
|
|
2025-11-27
|
27
|
3
|
24
|
12.35
|
|
2025-11-26
|
25
|
1
|
24
|
12.35
|
|
2025-11-24
|
0
|
12
|
-12
|
12.10
|
|
2025-11-21
|
0
|
31
|
-31
|
11.95
|
|
2025-11-20
|
22
|
14
|
8
|
12.10
|
|
2025-11-19
|
12
|
0
|
12
|
12.10
|
|
2025-11-18
|
6
|
16
|
-10
|
12.30
|
|
2025-11-17
|
0
|
6
|
-6
|
12.50
|
|
2025-11-14
|
0
|
2
|
-2
|
12.70
|
|
2025-11-13
|
22
|
16
|
6
|
12.75
|
|
2025-11-12
|
11
|
8
|
3
|
12.70
|
|
2025-11-11
|
32
|
28
|
4
|
12.65
|
|
2025-11-10
|
111
|
69
|
42
|
12.60
|
|
2025-11-06
|
0
|
3
|
-3
|
11.90
|
|
2025-11-05
|
5
|
12
|
-7
|
11.90
|
|
2025-11-04
|
0
|
85
|
-85
|
11.90
|
|
2025-11-03
|
30
|
6
|
24
|
12.20
|
|
2025-10-31
|
3
|
0
|
3
|
12.25
|
|
2025-10-30
|
3
|
31
|
-28
|
12.30
|
|
2025-10-28
|
0
|
20
|
-20
|
12.40
|
|
2025-10-27
|
3
|
6
|
-3
|
12.50
|
|
2025-10-22
|
2
|
0
|
2
|
12.65
|
|
2025-10-21
|
9
|
1
|
8
|
12.75
|
|
2025-10-20
|
19
|
5
|
14
|
12.45
|
|
2025-10-17
|
16
|
1
|
15
|
12.35
|
|
2025-10-16
|
19
|
1
|
18
|
12.50
|
|
2025-10-15
|
7
|
1
|
6
|
12.40
|
|
2025-10-14
|
4
|
31
|
-27
|
12.40
|
|
2025-10-13
|
10
|
41
|
-31
|
12.45
|
|
2025-10-09
|
11
|
1
|
10
|
12.75
|
|
2025-10-08
|
4
|
1
|
3
|
12.70
|
|
2025-10-07
|
26
|
3
|
23
|
12.70
|
|
2025-10-02
|
7
|
1
|
6
|
12.70
|
|
2025-10-01
|
52
|
0
|
52
|
12.70
|
|
2025-09-30
|
6
|
12
|
-6
|
12.85
|
|
2025-09-26
|
0
|
32
|
-32
|
12.80
|
|
2025-09-25
|
13
|
6
|
7
|
13.10
|
|
2025-09-24
|
29
|
1
|
28
|
13.05
|
|
2025-09-23
|
66
|
6
|
60
|
12.95
|
|
2025-09-22
|
25
|
0
|
25
|
12.85
|
|
2025-09-19
|
7
|
11
|
-4
|
12.85
|
|
2025-09-18
|
13
|
10
|
3
|
12.95
|
|
2025-09-17
|
31
|
57
|
-26
|
12.95
|
|
2025-09-16
|
23
|
0
|
23
|
12.65
|
|
2025-09-15
|
0
|
5
|
-5
|
12.55
|
|
2025-09-12
|
8
|
3
|
5
|
12.75
|
|
2025-09-11
|
15
|
7
|
8
|
12.65
|
|
2025-09-10
|
19
|
1
|
18
|
12.65
|
|
2025-09-09
|
11
|
23
|
-12
|
12.65
|
|
2025-09-05
|
0
|
8
|
-8
|
12.95
|
|
2025-09-04
|
27
|
8
|
19
|
12.90
|
|
2025-09-03
|
17
|
5
|
12
|
12.90
|
|
2025-09-02
|
16
|
10
|
6
|
12.80
|
|
2025-09-01
|
0
|
27
|
-27
|
12.75
|
|
2025-08-29
|
0
|
25
|
-25
|
13.00
|
|
2025-08-28
|
2
|
5
|
-3
|
13.00
|
|
2025-08-27
|
65
|
2
|
63
|
12.95
|
|
2025-08-26
|
79
|
19
|
60
|
12.90
|
|
2025-08-25
|
41
|
0
|
41
|
13.40
|
|
2025-08-22
|
4
|
36
|
-32
|
13.35
|
|
2025-08-21
|
60
|
2
|
58
|
13.40
|
|
2025-08-20
|
34
|
43
|
-9
|
13.35
|
|
2025-08-19
|
28
|
225
|
-197
|
13.75
|
|
2025-08-18
|
87
|
3
|
84
|
13.65
|
|
2025-08-15
|
49
|
96
|
-47
|
13.95
|
|
2025-08-13
|
39
|
56
|
-17
|
13.15
|
|
2025-08-12
|
11
|
7
|
4
|
13.10
|
|
2025-08-11
|
53
|
106
|
-53
|
13.10
|
|
2025-08-08
|
51
|
6
|
45
|
12.80
|
|
2025-08-07
|
30
|
5
|
25
|
12.50
|
|
2025-08-05
|
12
|
37
|
-25
|
13.15
|
|
2025-08-04
|
49
|
56
|
-7
|
13.60
|
|
2025-08-01
|
156
|
65
|
91
|
13.55
|
|
2025-07-31
|
24
|
44
|
-20
|
13.20
|
|
2025-07-30
|
72
|
223
|
-151
|
13.25
|
|
2025-07-29
|
117
|
43
|
74
|
13.20
|
|
2025-07-28
|
94
|
66
|
28
|
12.80
|
|
2025-07-24
|
43
|
75
|
-32
|
12.40
|
|
2025-07-23
|
119
|
83
|
36
|
12.50
|
|
2025-07-22
|
10
|
63
|
-53
|
11.65
|
|
2025-07-21
|
13
|
1
|
12
|
11.80
|
|
2025-07-18
|
41
|
1
|
40
|
11.85
|
|
2025-07-17
|
43
|
1
|
42
|
11.90
|
|
2025-07-16
|
21
|
3
|
18
|
11.75
|
|
2025-07-15
|
11
|
2
|
9
|
11.70
|
|
2025-07-14
|
2
|
1
|
1
|
11.65
|
|
2025-07-11
|
12
|
10
|
2
|
11.85
|
|
2025-07-10
|
0
|
23
|
-23
|
11.75
|
|
2025-07-09
|
176
|
74
|
102
|
11.85
|
|
2025-07-08
|
3
|
38
|
-35
|
11.50
|
|
2025-07-07
|
4
|
37
|
-33
|
11.60
|
|
2025-07-04
|
0
|
68
|
-68
|
11.60
|
|
2025-07-03
|
2
|
4
|
-2
|
11.75
|
|
2025-07-02
|
14
|
3
|
11
|
11.70
|
|
2025-07-01
|
8
|
17
|
-9
|
11.80
|
|
2025-06-30
|
4
|
12
|
-8
|
11.90
|
|
2025-06-27
|
11
|
15
|
-4
|
12.00
|
|
2025-06-26
|
18
|
1
|
17
|
11.90
|
|
2025-06-25
|
15
|
9
|
6
|
11.90
|
|
2025-06-24
|
47
|
0
|
47
|
11.85
|
|
2025-06-23
|
0
|
24
|
-24
|
11.50
|
|
2025-06-20
|
1
|
56
|
-55
|
11.85
|
|
2025-06-19
|
0
|
23
|
-23
|
12.10
|
|
2025-06-18
|
17
|
0
|
17
|
12.25
|
|
2025-06-17
|
22
|
15
|
7
|
12.10
|
|
2025-06-16
|
0
|
10
|
-10
|
12.10
|
|
2025-06-13
|
0
|
17
|
-17
|
12.15
|
|
2025-06-12
|
6
|
3
|
3
|
12.35
|
|
2025-06-10
|
65
|
0
|
65
|
12.45
|
|
2025-06-09
|
26
|
18
|
8
|
12.60
|
|
2025-06-06
|
107
|
171
|
-64
|
12.65
|
|
2025-06-05
|
29
|
0
|
29
|
12.35
|
|
2025-06-04
|
23
|
4
|
19
|
12.35
|
|
2025-06-03
|
6
|
0
|
6
|
12.25
|
|
2025-06-02
|
0
|
33
|
-33
|
12.30
|
|
2025-05-29
|
12
|
0
|
12
|
12.35
|
|
2025-05-28
|
0
|
52
|
-52
|
12.40
|
|
2025-05-27
|
0
|
20
|
-20
|
12.65
|
|
2025-05-26
|
8
|
19
|
-11
|
12.85
|
|
2025-05-23
|
0
|
1
|
-1
|
12.85
|
|
2025-05-22
|
1
|
8
|
-7
|
12.90
|
|
2025-05-21
|
22
|
0
|
22
|
12.85
|
|
2025-05-20
|
0
|
9
|
-9
|
12.85
|
|
2025-05-16
|
6
|
0
|
6
|
13.35
|
|
2025-05-15
|
1
|
17
|
-16
|
13.35
|
|
2025-05-14
|
62
|
3
|
59
|
13.40
|
|
2025-05-13
|
119
|
192
|
-73
|
13.15
|
|
2025-05-12
|
115
|
0
|
115
|
13.45
|
|
2025-05-09
|
38
|
6
|
32
|
12.25
|
|
2025-05-08
|
11
|
0
|
11
|
12.20
|
|
2025-05-07
|
52
|
4
|
48
|
12.00
|
|
2025-05-06
|
36
|
2
|
34
|
12.00
|
|
2025-05-05
|
23
|
81
|
-58
|
11.95
|
|
2025-05-02
|
44
|
1
|
43
|
12.40
|
|
2025-04-30
|
0
|
3
|
-3
|
12.35
|
|
2025-04-29
|
48
|
1
|
47
|
12.60
|
|
2025-04-28
|
57
|
0
|
57
|
12.45
|
|
2025-04-25
|
68
|
0
|
68
|
12.20
|
|
2025-04-24
|
11
|
0
|
11
|
12.10
|
|
2025-04-23
|
5
|
0
|
5
|
12.10
|
|
2025-04-22
|
15
|
11
|
4
|
11.95
|
|
2025-04-21
|
9
|
30
|
-21
|
12.00
|
|
2025-04-18
|
1
|
10
|
-9
|
12.50
|
|
2025-04-17
|
22
|
11
|
11
|
12.65
|
|
2025-04-16
|
12
|
0
|
12
|
12.65
|
|
2025-04-15
|
70
|
4
|
66
|
12.85
|
|
2025-04-14
|
7
|
64
|
-57
|
12.00
|
|
2025-04-11
|
33
|
50
|
-17
|
11.55
|
|
2025-04-10
|
0
|
8
|
-8
|
11.20
|
|
2025-04-08
|
5
|
133
|
-128
|
11.20
|
|
2025-04-02
|
4
|
50
|
-46
|
13.75
|
|
2025-04-01
|
8
|
14
|
-6
|
13.45
|
|
2025-03-31
|
5
|
80
|
-75
|
13.15
|
|
2025-03-28
|
11
|
160
|
-149
|
13.90
|
|
2025-03-27
|
21
|
84
|
-63
|
14.30
|
|
2025-03-24
|
63
|
305
|
-242
|
14.80
|
|
2025-03-21
|
423
|
291
|
132
|
15.00
|
|
2025-03-20
|
364
|
480
|
-116
|
15.55
|
|
2025-03-19
|
436
|
837
|
-401
|
16.15
|
|
2025-03-18
|
249
|
163
|
86
|
15.50
|
|
2025-03-17
|
9
|
4
|
5
|
14.10
|
|
2025-03-14
|
3
|
10
|
-7
|
13.80
|
|
2025-03-13
|
0
|
14
|
-14
|
13.65
|
|
2025-03-11
|
0
|
21
|
-21
|
13.75
|
|
2025-03-10
|
0
|
5
|
-5
|
13.90
|
|
2025-03-06
|
0
|
8
|
-8
|
14.10
|
|
2025-03-04
|
0
|
3
|
-3
|
14.25
|
|
2025-03-03
|
0
|
10
|
-10
|
14.10
|
|
2025-02-26
|
0
|
4
|
-4
|
14.50
|
|
2025-02-25
|
0
|
15
|
-15
|
14.60
|
|
2025-02-24
|
0
|
14
|
-14
|
14.90
|
|
2025-02-21
|
17
|
6
|
11
|
14.90
|
|
2025-02-19
|
1
|
62
|
-61
|
15.05
|
|
2025-02-17
|
0
|
12
|
-12
|
14.25
|
|
2025-02-10
|
62
|
1
|
61
|
14.00
|
|
2025-02-06
|
38
|
1
|
37
|
13.85
|
|
2025-02-05
|
44
|
2
|
42
|
13.55
|
|
2025-02-04
|
0
|
32
|
-32
|
13.45
|
|
2025-02-03
|
46
|
132
|
-86
|
13.45
|
|
2025-01-21
|
10
|
3
|
7
|
13.70
|
|
2025-01-20
|
18
|
1
|
17
|
13.80
|
|
2025-01-16
|
3
|
12
|
-9
|
13.65
|
|
2025-01-15
|
2
|
1
|
1
|
13.65
|
|
2025-01-14
|
10
|
7
|
3
|
13.55
|
|
2025-01-13
|
1
|
59
|
-58
|
13.30
|
|
2025-01-09
|
0
|
76
|
-76
|
13.40
|
|
2025-01-08
|
4
|
9
|
-5
|
13.95
|
|
2025-01-07
|
27
|
9
|
18
|
13.95
|
|
2025-01-06
|
45
|
2
|
43
|
14.20
|
|
2025-01-03
|
0
|
7
|
-7
|
14.05
|
|
2024-12-30
|
0
|
4
|
-4
|
14.55
|
|
2024-12-26
|
7
|
35
|
-28
|
15.00
|
|
2024-12-25
|
88
|
2
|
86
|
15.20
|
|
2024-12-24
|
16
|
18
|
-2
|
14.55
|
|
2024-12-23
|
35
|
2
|
33
|
14.65
|
|
2024-12-20
|
25
|
4
|
21
|
14.60
|
|
2024-12-19
|
13
|
18
|
-5
|
14.85
|
|
2024-12-18
|
12
|
3
|
9
|
14.80
|
|
2024-12-17
|
29
|
0
|
29
|
14.95
|
|
2024-12-16
|
49
|
5
|
44
|
14.80
|
|
2024-12-12
|
33
|
0
|
33
|
15.40
|
|
2024-12-11
|
9
|
23
|
-14
|
15.35
|
|
2024-12-09
|
36
|
26
|
10
|
16.00
|
|
2024-12-06
|
23
|
1
|
22
|
15.90
|
|
2024-12-05
|
31
|
7
|
24
|
15.90
|
|
2024-12-04
|
60
|
3
|
57
|
16.10
|
|
2024-12-03
|
28
|
0
|
28
|
15.75
|
|
2024-12-02
|
44
|
19
|
25
|
15.60
|
|
2024-11-29
|
26
|
6
|
20
|
15.70
|
|
2024-11-28
|
82
|
16
|
66
|
15.75
|
|
2024-11-26
|
0
|
41
|
-41
|
16.60
|
|
2024-11-25
|
53
|
3
|
50
|
16.80
|
|
2024-11-22
|
0
|
12
|
-12
|
16.40
|
|
2024-11-21
|
29
|
1
|
28
|
16.30
|
|
2024-11-20
|
45
|
70
|
-25
|
16.20
|
|
2024-11-19
|
47
|
36
|
11
|
16.35
|
|
2024-11-18
|
34
|
74
|
-40
|
16.20
|
|
2024-11-15
|
85
|
77
|
8
|
16.60
|
|
2024-11-14
|
5
|
229
|
-224
|
16.65
|
|
2024-11-13
|
19
|
53
|
-34
|
17.70
|
|
2024-11-12
|
12
|
151
|
-139
|
17.55
|
|
2024-11-11
|
344
|
43
|
301
|
17.95
|
|
2024-11-08
|
13
|
105
|
-92
|
17.20
|
|
2024-11-07
|
23
|
72
|
-49
|
17.75
|
|
2024-11-06
|
21
|
39
|
-18
|
17.55
|
|
2024-11-05
|
60
|
53
|
7
|
17.40
|
|
2024-11-04
|
23
|
197
|
-174
|
17.50
|
|
2024-11-01
|
244
|
176
|
68
|
17.85
|
|
2024-10-30
|
60
|
233
|
-173
|
17.55
|
|
2024-10-29
|
140
|
201
|
-61
|
18.60
|
|
2024-10-28
|
282
|
322
|
-40
|
18.85
|
|
2024-10-25
|
218
|
145
|
73
|
19.20
|
|
2024-10-24
|
182
|
146
|
36
|
18.20
|
|
2024-10-23
|
534
|
226
|
308
|
18.90
|
|
2024-10-22
|
41
|
72
|
-31
|
17.85
|
|
2024-10-21
|
52
|
16
|
36
|
18.10
|
|
2024-10-18
|
23
|
42
|
-19
|
17.70
|
|
2024-10-17
|
29
|
43
|
-14
|
17.80
|
|
2024-10-16
|
142
|
4
|
138
|
17.85
|
|
2024-10-14
|
44
|
71
|
-27
|
17.80
|
|
2024-10-11
|
139
|
95
|
44
|
17.95
|
|
2024-10-09
|
142
|
45
|
97
|
17.55
|
|
2024-10-08
|
68
|
53
|
15
|
18.45
|
|
2024-10-07
|
126
|
45
|
81
|
18.75
|
|
2024-10-04
|
166
|
290
|
-124
|
18.20
|
|
2024-10-01
|
302
|
400
|
-98
|
19.40
|
|
2024-09-30
|
267
|
164
|
103
|
19.30
|
|
2024-09-27
|
325
|
111
|
214
|
19.30
|
|
2024-09-26
|
213
|
318
|
-105
|
19.20
|
|
2024-09-25
|
355
|
228
|
127
|
19.50
|
|
2024-09-24
|
96
|
175
|
-79
|
19.20
|
|
2024-09-20
|
909
|
411
|
498
|
19.70
|
|
2024-09-19
|
535
|
976
|
-441
|
19.45
|
|
2024-09-18
|
762
|
374
|
388
|
19.05
|
|
2024-09-13
|
1908
|
1491
|
417
|
19.15
|
|
2024-09-12
|
643
|
368
|
275
|
17.45
|
|
2024-09-11
|
342
|
890
|
-548
|
16.70
|
|
2024-09-10
|
426
|
275
|
151
|
16.70
|
|
2024-09-09
|
5
|
3
|
2
|
15.20
|
|
2024-09-06
|
0
|
5
|
-5
|
15.00
|
|
2024-09-05
|
43
|
20
|
23
|
14.90
|
|
2024-09-04
|
3
|
40
|
-37
|
14.80
|
|
2024-09-03
|
39
|
17
|
22
|
15.40
|
|
2024-09-02
|
31
|
13
|
18
|
15.15
|
|
2024-08-30
|
2
|
40
|
-38
|
15.55
|
|
2024-08-29
|
12
|
1
|
11
|
15.50
|
|
2024-08-28
|
0
|
12
|
-12
|
15.45
|
|
2024-08-27
|
19
|
6
|
13
|
15.45
|
|
2024-08-26
|
21
|
14
|
7
|
15.20
|
|
2024-08-23
|
16
|
4
|
12
|
15.10
|
|
2024-08-22
|
4
|
15
|
-11
|
15.00
|
|
2024-08-21
|
15
|
6
|
9
|
15.05
|
|
2024-08-19
|
10
|
51
|
-41
|
15.15
|
|
2024-08-16
|
113
|
52
|
61
|
15.20
|
|
2024-08-15
|
28
|
7
|
21
|
14.75
|
|
2024-08-14
|
11
|
18
|
-7
|
14.55
|
|
2024-08-09
|
13
|
3
|
10
|
14.30
|
|
2024-08-08
|
41
|
3
|
38
|
14.10
|
|
2024-08-07
|
23
|
7
|
16
|
14.30
|
|
2024-08-06
|
165
|
46
|
119
|
13.35
|
|
2024-08-05
|
6
|
165
|
-159
|
13.60
|
|
2024-08-02
|
13
|
74
|
-61
|
15.10
|
|
2024-08-01
|
83
|
9
|
74
|
15.70
|
|
2024-07-30
|
125
|
10
|
115
|
15.50
|
|
2024-07-29
|
1
|
122
|
-121
|
15.00
|
|
2024-07-26
|
10
|
54
|
-44
|
15.50
|
|
2024-07-23
|
7
|
33
|
-26
|
15.60
|
|
2024-07-22
|
78
|
41
|
37
|
15.60
|
|
2024-07-19
|
0
|
161
|
-161
|
16.10
|
|
2024-07-18
|
8
|
76
|
-68
|
16.80
|
|
2024-07-17
|
136
|
17
|
119
|
17.05
|
|
2024-07-16
|
137
|
10
|
127
|
16.90
|
|
2024-07-15
|
3
|
97
|
-94
|
16.55
|
|
2024-07-12
|
7
|
15
|
-8
|
16.30
|
|
2024-07-11
|
1
|
65
|
-64
|
16.45
|
|
2024-07-10
|
77
|
26
|
51
|
16.85
|
|
2024-07-09
|
24
|
47
|
-23
|
16.50
|
|
2024-07-08
|
71
|
154
|
-83
|
17.20
|
|
2024-07-05
|
283
|
26
|
257
|
17.50
|
|
2024-07-04
|
154
|
36
|
118
|
16.55
|
|
2024-07-03
|
167
|
6
|
161
|
|
|
2024-07-02
|
27
|
110
|
-83
|
16.10
|
|
2024-07-01
|
3
|
8
|
-5
|
16.20
|
|
2024-06-28
|
167
|
13
|
154
|
16.25
|
|
2024-06-27
|
5
|
176
|
-171
|
16.00
|
|
2024-06-26
|
152
|
209
|
-57
|
16.30
|
|
2024-06-25
|
86
|
66
|
20
|
16.10
|
|
2024-06-24
|
7
|
134
|
-127
|
16.15
|
|
2024-06-21
|
132
|
71
|
61
|
16.50
|
|
2024-06-20
|
124
|
3
|
121
|
16.50
|
|
2024-06-19
|
21
|
166
|
-145
|
16.25
|
|
2024-06-18
|
139
|
90
|
49
|
16.50
|
|
2024-06-17
|
183
|
129
|
54
|
16.45
|
|
2024-06-14
|
72
|
56
|
16
|
16.20
|
|
2024-06-13
|
88
|
44
|
44
|
16.30
|
|
2024-06-12
|
74
|
126
|
-52
|
16.75
|
|
2024-06-11
|
174
|
42
|
132
|
16.20
|
|
2024-06-07
|
63
|
99
|
-36
|
16.95
|
|
2024-06-06
|
147
|
71
|
76
|
16.80
|
| 合計 | 30162 | 29073 | 1089 | |
