| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
798
|
944
|
-146
|
148.00
|
|
2026-06-04
|
120
|
3
|
117
|
144.00
|
|
2026-06-03
|
310
|
63
|
247
|
131.00
|
|
2026-06-02
|
241
|
272
|
-31
|
119.50
|
|
2026-06-01
|
652
|
114
|
538
|
121.00
|
|
2026-05-29
|
22
|
54
|
-32
|
110.00
|
|
2026-05-28
|
78
|
47
|
31
|
110.50
|
|
2026-05-27
|
117
|
105
|
12
|
112.50
|
|
2026-05-26
|
78
|
44
|
34
|
115.00
|
|
2026-05-25
|
147
|
51
|
96
|
117.00
|
|
2026-05-22
|
73
|
163
|
-90
|
120.00
|
|
2026-05-21
|
198
|
66
|
132
|
121.00
|
|
2026-05-20
|
185
|
415
|
-230
|
113.50
|
|
2026-05-19
|
495
|
317
|
178
|
118.50
|
|
2026-05-18
|
157
|
145
|
12
|
115.00
|
|
2026-05-15
|
296
|
741
|
-445
|
112.50
|
|
2026-05-14
|
188
|
76
|
112
|
111.50
|
|
2026-05-13
|
11
|
75
|
-64
|
101.50
|
|
2026-05-12
|
87
|
142
|
-55
|
104.50
|
|
2026-05-11
|
452
|
84
|
368
|
102.00
|
|
2026-05-08
|
65
|
91
|
-26
|
104.50
|
|
2026-05-07
|
128
|
60
|
68
|
108.00
|
|
2026-05-06
|
23
|
102
|
-79
|
107.50
|
|
2026-05-05
|
10
|
78
|
-68
|
109.00
|
|
2026-05-04
|
59
|
72
|
-13
|
108.00
|
|
2026-04-30
|
81
|
15
|
66
|
108.00
|
|
2026-04-29
|
10
|
34
|
-24
|
106.50
|
|
2026-04-28
|
66
|
37
|
29
|
108.00
|
|
2026-04-27
|
124
|
70
|
54
|
109.50
|
|
2026-04-24
|
23
|
58
|
-35
|
108.50
|
|
2026-04-23
|
123
|
65
|
58
|
111.50
|
|
2026-04-22
|
99
|
20
|
79
|
114.50
|
|
2026-04-21
|
32
|
173
|
-141
|
117.50
|
|
2026-04-20
|
207
|
271
|
-64
|
121.50
|
|
2026-04-17
|
53
|
45
|
8
|
113.00
|
|
2026-04-16
|
340
|
165
|
175
|
113.50
|
|
2026-04-15
|
176
|
94
|
82
|
110.00
|
|
2026-04-14
|
116
|
517
|
-401
|
112.00
|
|
2026-04-13
|
207
|
46
|
161
|
105.50
|
|
2026-04-10
|
22
|
5
|
17
|
96.00
|
|
2026-04-09
|
36
|
14
|
22
|
95.40
|
|
2026-04-08
|
56
|
23
|
33
|
97.00
|
|
2026-04-07
|
28
|
1
|
27
|
94.20
|
|
2026-04-02
|
14
|
39
|
-25
|
93.10
|
|
2026-04-01
|
42
|
13
|
29
|
95.20
|
|
2026-03-31
|
44
|
19
|
25
|
92.30
|
|
2026-03-30
|
32
|
9
|
23
|
93.40
|
|
2026-03-27
|
27
|
1
|
26
|
95.60
|
|
2026-03-26
|
8
|
12
|
-4
|
96.20
|
|
2026-03-25
|
33
|
0
|
33
|
98.40
|
|
2026-03-24
|
45
|
90
|
-45
|
96.20
|
|
2026-03-23
|
29
|
73
|
-44
|
94.40
|
|
2026-03-20
|
57
|
37
|
20
|
96.50
|
|
2026-03-19
|
28
|
7
|
21
|
98.10
|
|
2026-03-18
|
16
|
31
|
-15
|
98.60
|
|
2026-03-17
|
17
|
10
|
7
|
98.10
|
|
2026-03-16
|
41
|
15
|
26
|
98.60
|
|
2026-03-13
|
24
|
11
|
13
|
97.00
|
|
2026-03-12
|
16
|
45
|
-29
|
97.90
|
|
2026-03-11
|
17
|
5
|
12
|
99.70
|
|
2026-03-10
|
41
|
62
|
-21
|
97.00
|
|
2026-03-09
|
68
|
6
|
62
|
93.50
|
|
2026-03-06
|
18
|
61
|
-43
|
99.80
|
|
2026-03-05
|
51
|
25
|
26
|
101.00
|
|
2026-03-03
|
3
|
32
|
-29
|
103.50
|
|
2026-03-02
|
133
|
7
|
126
|
106.50
|
|
2026-02-26
|
30
|
9
|
21
|
109.00
|
|
2026-02-25
|
48
|
39
|
9
|
110.00
|
|
2026-02-24
|
25
|
0
|
25
|
107.50
|
|
2026-02-23
|
117
|
39
|
78
|
106.00
|
|
2026-02-11
|
33
|
3
|
30
|
102.00
|
|
2026-02-09
|
13
|
43
|
-30
|
99.50
|
|
2026-02-06
|
70
|
40
|
30
|
100.50
|
|
2026-02-05
|
35
|
61
|
-26
|
100.50
|
|
2026-02-04
|
9
|
17
|
-8
|
105.00
|
|
2026-02-03
|
36
|
98
|
-62
|
104.50
|
|
2026-02-02
|
85
|
76
|
9
|
106.00
|
|
2026-01-30
|
96
|
83
|
13
|
109.00
|
|
2026-01-27
|
36
|
12
|
24
|
115.50
|
|
2026-01-26
|
37
|
104
|
-67
|
117.00
|
|
2026-01-23
|
180
|
291
|
-111
|
121.50
|
|
2026-01-22
|
292
|
385
|
-93
|
122.00
|
|
2026-01-21
|
162
|
173
|
-11
|
114.00
|
|
2026-01-20
|
80
|
132
|
-52
|
113.50
|
|
2026-01-19
|
306
|
632
|
-326
|
116.00
|
|
2026-01-16
|
263
|
41
|
222
|
110.00
|
|
2026-01-15
|
44
|
72
|
-28
|
100.00
|
|
2026-01-13
|
217
|
585
|
-368
|
101.00
|
|
2026-01-12
|
237
|
18
|
219
|
103.00
|
|
2026-01-09
|
146
|
52
|
94
|
94.00
|
|
2026-01-08
|
12
|
195
|
-183
|
91.80
|
|
2026-01-07
|
65
|
31
|
34
|
94.10
|
|
2026-01-05
|
97
|
189
|
-92
|
92.80
|
|
2026-01-02
|
57
|
32
|
25
|
93.10
|
|
2025-12-31
|
10
|
105
|
-95
|
93.20
|
|
2025-12-30
|
91
|
56
|
35
|
96.50
|
|
2025-12-29
|
96
|
26
|
70
|
94.20
|
|
2025-12-26
|
83
|
50
|
33
|
92.30
|
|
2025-12-24
|
41
|
8
|
33
|
92.30
|
|
2025-12-23
|
33
|
36
|
-3
|
91.60
|
|
2025-12-22
|
66
|
39
|
27
|
93.30
|
|
2025-12-19
|
20
|
26
|
-6
|
92.40
|
|
2025-12-18
|
38
|
28
|
10
|
90.80
|
|
2025-12-17
|
76
|
15
|
61
|
92.20
|
|
2025-12-16
|
52
|
102
|
-50
|
90.20
|
|
2025-12-15
|
33
|
19
|
14
|
91.80
|
|
2025-12-12
|
111
|
35
|
76
|
92.90
|
|
2025-12-11
|
38
|
18
|
20
|
91.10
|
|
2025-12-10
|
44
|
52
|
-8
|
90.10
|
|
2025-12-09
|
20
|
6
|
14
|
91.80
|
|
2025-12-08
|
17
|
3
|
14
|
90.80
|
|
2025-12-05
|
5
|
45
|
-40
|
90.90
|
|
2025-12-04
|
29
|
17
|
12
|
93.50
|
|
2025-12-03
|
31
|
4
|
27
|
92.90
|
|
2025-12-02
|
7
|
11
|
-4
|
91.70
|
|
2025-12-01
|
6
|
12
|
-6
|
90.80
|
|
2025-11-28
|
29
|
15
|
14
|
92.50
|
|
2025-11-27
|
34
|
14
|
20
|
92.80
|
|
2025-11-26
|
31
|
54
|
-23
|
91.40
|
|
2025-11-25
|
25
|
20
|
5
|
89.80
|
|
2025-11-24
|
52
|
30
|
22
|
89.70
|
|
2025-11-21
|
56
|
18
|
38
|
87.50
|
|
2025-11-20
|
41
|
3
|
38
|
90.40
|
|
2025-11-19
|
67
|
29
|
38
|
87.60
|
|
2025-11-17
|
41
|
67
|
-26
|
92.50
|
|
2025-11-14
|
7
|
36
|
-29
|
95.50
|
|
2025-11-13
|
20
|
7
|
13
|
99.60
|
|
2025-11-12
|
11
|
35
|
-24
|
100.00
|
|
2025-11-11
|
51
|
146
|
-95
|
103.00
|
|
2025-11-10
|
86
|
59
|
27
|
100.50
|
|
2025-11-07
|
33
|
20
|
13
|
95.10
|
|
2025-11-06
|
81
|
22
|
59
|
96.60
|
|
2025-11-05
|
9
|
102
|
-93
|
95.50
|
|
2025-11-04
|
19
|
179
|
-160
|
97.20
|
|
2025-11-03
|
143
|
78
|
65
|
102.50
|
|
2025-10-31
|
98
|
87
|
11
|
98.60
|
|
2025-10-30
|
43
|
176
|
-133
|
96.70
|
|
2025-10-29
|
54
|
18
|
36
|
100.00
|
|
2025-10-28
|
11
|
52
|
-41
|
100.50
|
|
2025-10-27
|
6
|
20
|
-14
|
102.00
|
|
2025-10-23
|
2
|
6
|
-4
|
102.00
|
|
2025-10-22
|
48
|
33
|
15
|
103.50
|
|
2025-10-21
|
67
|
6
|
61
|
103.50
|
|
2025-10-20
|
110
|
31
|
79
|
101.00
|
|
2025-10-17
|
28
|
0
|
28
|
102.00
|
|
2025-10-16
|
55
|
1
|
54
|
103.00
|
|
2025-10-15
|
77
|
6
|
71
|
101.50
|
|
2025-10-14
|
62
|
78
|
-16
|
100.00
|
|
2025-10-13
|
45
|
75
|
-30
|
104.00
|
|
2025-10-09
|
17
|
3
|
14
|
109.00
|
|
2025-10-08
|
18
|
6
|
12
|
112.50
|
|
2025-10-07
|
135
|
31
|
104
|
113.50
|
|
2025-10-03
|
45
|
21
|
24
|
107.50
|
|
2025-10-01
|
39
|
44
|
-5
|
108.00
|
|
2025-09-30
|
50
|
13
|
37
|
105.50
|
|
2025-09-26
|
44
|
63
|
-19
|
107.00
|
|
2025-09-25
|
22
|
182
|
-160
|
111.50
|
|
2025-09-23
|
62
|
51
|
11
|
114.50
|
|
2025-09-22
|
121
|
37
|
84
|
114.50
|
|
2025-09-19
|
12
|
9
|
3
|
115.50
|
|
2025-09-18
|
26
|
1
|
25
|
114.00
|
|
2025-09-17
|
14
|
19
|
-5
|
113.00
|
|
2025-09-16
|
19
|
2
|
17
|
114.00
|
|
2025-09-15
|
10
|
20
|
-10
|
113.00
|
|
2025-09-12
|
41
|
17
|
24
|
114.50
|
|
2025-09-11
|
16
|
82
|
-66
|
114.50
|
|
2025-09-10
|
79
|
63
|
16
|
118.50
|
|
2025-09-09
|
43
|
25
|
18
|
120.00
|
|
2025-09-08
|
66
|
25
|
41
|
119.00
|
|
2025-09-05
|
19
|
6
|
13
|
120.50
|
|
2025-09-04
|
39
|
32
|
7
|
119.00
|
|
2025-09-03
|
22
|
16
|
6
|
117.00
|
|
2025-09-02
|
21
|
101
|
-80
|
117.00
|
|
2025-09-01
|
60
|
53
|
7
|
118.00
|
|
2025-08-29
|
18
|
46
|
-28
|
123.50
|
|
2025-08-28
|
67
|
29
|
38
|
126.00
|
|
2025-08-27
|
22
|
35
|
-13
|
124.50
|
|
2025-08-26
|
64
|
52
|
12
|
124.00
|
|
2025-08-25
|
171
|
77
|
94
|
123.50
|
|
2025-08-22
|
4
|
12
|
-8
|
115.00
|
|
2025-08-21
|
5
|
12
|
-7
|
117.00
|
|
2025-08-20
|
2
|
34
|
-32
|
117.00
|
|
2025-08-19
|
11
|
33
|
-22
|
120.00
|
|
2025-08-18
|
26
|
37
|
-11
|
123.00
|
|
2025-08-14
|
42
|
24
|
18
|
127.00
|
|
2025-08-13
|
118
|
267
|
-149
|
129.00
|
|
2025-08-12
|
218
|
519
|
-301
|
127.50
|
|
2025-08-11
|
462
|
102
|
360
|
130.00
|
|
2025-08-08
|
39
|
122
|
-83
|
118.50
|
|
2025-08-06
|
10
|
36
|
-26
|
120.50
|
|
2025-08-05
|
155
|
88
|
67
|
123.50
|
|
2025-08-04
|
184
|
24
|
160
|
122.00
|
|
2025-08-01
|
53
|
59
|
-6
|
119.50
|
|
2025-07-31
|
24
|
35
|
-11
|
117.00
|
|
2025-07-30
|
11
|
56
|
-45
|
118.50
|
|
2025-07-29
|
3
|
56
|
-53
|
119.00
|
|
2025-07-25
|
1
|
43
|
-42
|
120.50
|
|
2025-07-24
|
28
|
2
|
26
|
123.00
|
|
2025-07-23
|
24
|
30
|
-6
|
121.50
|
|
2025-07-22
|
21
|
30
|
-9
|
120.00
|
|
2025-07-21
|
17
|
12
|
5
|
124.50
|
|
2025-07-18
|
72
|
0
|
72
|
125.00
|
|
2025-07-17
|
88
|
28
|
60
|
124.00
|
|
2025-07-16
|
25
|
10
|
15
|
121.00
|
|
2025-07-15
|
27
|
5
|
22
|
118.50
|
|
2025-07-14
|
28
|
21
|
7
|
116.50
|
|
2025-07-11
|
2
|
10
|
-8
|
119.50
|
|
2025-07-10
|
2
|
8
|
-6
|
117.50
|
|
2025-07-09
|
4
|
14
|
-10
|
119.50
|
|
2025-07-08
|
14
|
0
|
14
|
116.50
|
|
2025-07-07
|
9
|
36
|
-27
|
118.50
|
|
2025-07-04
|
13
|
41
|
-28
|
122.00
|
|
2025-07-03
|
6
|
97
|
-91
|
123.50
|
|
2025-07-02
|
6
|
40
|
-34
|
125.50
|
|
2025-07-01
|
25
|
80
|
-55
|
125.00
|
|
2025-06-30
|
10
|
50
|
-40
|
125.50
|
|
2025-06-27
|
191
|
237
|
-46
|
128.50
|
|
2025-06-26
|
294
|
337
|
-43
|
132.00
|
|
2025-06-25
|
31
|
52
|
-21
|
124.00
|
|
2025-06-24
|
117
|
39
|
78
|
124.50
|
|
2025-06-23
|
41
|
35
|
6
|
121.50
|
|
2025-06-20
|
34
|
97
|
-63
|
124.50
|
|
2025-06-19
|
22
|
162
|
-140
|
126.50
|
|
2025-06-17
|
66
|
77
|
-11
|
130.50
|
|
2025-06-16
|
65
|
171
|
-106
|
131.50
|
|
2025-06-13
|
435
|
1117
|
-682
|
137.50
|
|
2025-06-12
|
709
|
153
|
556
|
142.00
|
|
2025-06-11
|
102
|
83
|
19
|
129.50
|
|
2025-06-10
|
40
|
17
|
23
|
127.00
|
|
2025-06-09
|
13
|
21
|
-8
|
126.50
|
|
2025-06-06
|
38
|
30
|
8
|
128.50
|
|
2025-06-05
|
18
|
79
|
-61
|
127.50
|
|
2025-06-04
|
62
|
26
|
36
|
126.50
|
|
2025-06-03
|
4
|
32
|
-28
|
122.00
|
|
2025-06-02
|
16
|
95
|
-79
|
123.00
|
|
2025-05-29
|
36
|
4
|
32
|
127.00
|
|
2025-05-28
|
37
|
48
|
-11
|
126.50
|
|
2025-05-27
|
5
|
61
|
-56
|
126.00
|
|
2025-05-26
|
11
|
21
|
-10
|
129.00
|
|
2025-05-23
|
18
|
10
|
8
|
129.00
|
|
2025-05-22
|
15
|
25
|
-10
|
130.00
|
|
2025-05-21
|
51
|
16
|
35
|
131.00
|
|
2025-05-20
|
43
|
34
|
9
|
129.50
|
|
2025-05-19
|
94
|
45
|
49
|
129.00
|
|
2025-05-16
|
6
|
36
|
-30
|
134.00
|
|
2025-05-15
|
21
|
56
|
-35
|
133.00
|
|
2025-05-14
|
65
|
48
|
17
|
138.00
|
|
2025-05-13
|
101
|
67
|
34
|
135.00
|
|
2025-05-12
|
38
|
54
|
-16
|
136.50
|
|
2025-05-09
|
55
|
60
|
-5
|
131.00
|
|
2025-05-08
|
36
|
13
|
23
|
126.50
|
|
2025-05-05
|
61
|
81
|
-20
|
124.50
|
|
2025-05-02
|
97
|
11
|
86
|
133.50
|
|
2025-04-30
|
57
|
113
|
-56
|
130.50
|
|
2025-04-29
|
133
|
51
|
82
|
136.00
|
|
2025-04-28
|
60
|
23
|
37
|
132.50
|
|
2025-04-25
|
110
|
27
|
83
|
130.00
|
|
2025-04-23
|
66
|
30
|
36
|
127.00
|
|
2025-04-22
|
85
|
45
|
40
|
120.00
|
|
2025-04-21
|
47
|
34
|
13
|
122.50
|
|
2025-04-18
|
28
|
63
|
-35
|
130.00
|
|
2025-04-17
|
65
|
19
|
46
|
133.50
|
|
2025-04-16
|
104
|
42
|
62
|
133.50
|
|
2025-04-15
|
164
|
279
|
-115
|
139.00
|
|
2025-04-14
|
232
|
23
|
209
|
128.50
|
|
2025-04-11
|
123
|
57
|
66
|
117.00
|
|
2025-04-10
|
409
|
601
|
-192
|
126.50
|
|
2025-04-07
|
19
|
0
|
19
|
145.50
|
|
2025-04-02
|
54
|
41
|
13
|
161.50
|
|
2025-04-01
|
95
|
130
|
-35
|
157.50
|
|
2025-03-31
|
199
|
4
|
195
|
149.50
|
|
2025-03-28
|
201
|
118
|
83
|
166.00
|
|
2025-03-27
|
30
|
16
|
14
|
180.50
|
|
2025-03-25
|
89
|
24
|
65
|
|
|
2025-03-24
|
21
|
60
|
-39
|
180.00
|
|
2025-03-21
|
19
|
10
|
9
|
184.00
|
|
2025-03-20
|
66
|
10
|
56
|
186.00
|
|
2025-03-19
|
25
|
20
|
5
|
184.50
|
|
2025-03-18
|
19
|
35
|
-16
|
187.50
|
|
2025-03-17
|
33
|
25
|
8
|
186.50
|
|
2025-03-14
|
101
|
37
|
64
|
183.50
|
|
2025-03-13
|
21
|
57
|
-36
|
185.50
|
|
2025-03-12
|
20
|
59
|
-39
|
|
|
2025-03-11
|
52
|
69
|
-17
|
192.50
|
|
2025-03-10
|
24
|
9
|
15
|
196.50
|
|
2025-03-07
|
25
|
14
|
11
|
199.00
|
|
2025-03-06
|
5
|
36
|
-31
|
202.00
|
|
2025-03-05
|
25
|
30
|
-5
|
206.00
|
|
2025-03-04
|
18
|
24
|
-6
|
206.00
|
|
2025-03-03
|
34
|
77
|
-43
|
205.50
|
|
2025-02-27
|
44
|
10
|
34
|
211.50
|
|
2025-02-26
|
33
|
8
|
25
|
214.00
|
|
2025-02-25
|
66
|
37
|
29
|
213.50
|
|
2025-02-24
|
51
|
22
|
29
|
215.00
|
|
2025-02-21
|
4
|
12
|
-8
|
216.50
|
|
2025-02-19
|
53
|
41
|
12
|
221.50
|
|
2025-02-18
|
41
|
35
|
6
|
215.50
|
|
2025-02-17
|
15
|
81
|
-66
|
214.00
|
|
2025-02-14
|
40
|
25
|
15
|
213.50
|
|
2025-02-11
|
170
|
112
|
58
|
216.00
|
|
2025-02-10
|
100
|
113
|
-13
|
214.50
|
|
2025-02-06
|
76
|
43
|
33
|
210.00
|
|
2025-02-05
|
158
|
49
|
109
|
209.00
|
|
2025-02-04
|
37
|
14
|
23
|
196.00
|
|
2025-02-03
|
55
|
17
|
38
|
195.50
|
|
2025-01-22
|
57
|
3
|
54
|
200.50
|
|
2025-01-21
|
13
|
91
|
-78
|
198.50
|
|
2025-01-20
|
30
|
1
|
29
|
201.00
|
|
2025-01-16
|
6
|
10
|
-4
|
195.50
|
|
2025-01-15
|
2
|
68
|
-66
|
194.00
|
|
2025-01-14
|
5
|
35
|
-30
|
195.50
|
|
2025-01-13
|
32
|
76
|
-44
|
194.00
|
|
2025-01-09
|
24
|
126
|
-102
|
197.50
|
|
2025-01-08
|
41
|
29
|
12
|
203.50
|
|
2025-01-07
|
3
|
38
|
-35
|
202.50
|
|
2025-01-06
|
35
|
31
|
4
|
202.50
|
|
2025-01-03
|
44
|
38
|
6
|
201.50
|
|
2024-12-31
|
12
|
93
|
-81
|
210.50
|
|
2024-12-30
|
145
|
93
|
52
|
211.00
|
|
2024-12-26
|
227
|
286
|
-59
|
228.50
|
|
2024-12-25
|
113
|
124
|
-11
|
223.00
|
|
2024-12-24
|
58
|
19
|
39
|
209.50
|
|
2024-12-23
|
16
|
38
|
-22
|
208.00
|
|
2024-12-20
|
100
|
32
|
68
|
209.00
|
|
2024-12-19
|
200
|
328
|
-128
|
219.00
|
|
2024-12-18
|
79
|
148
|
-69
|
217.50
|
|
2024-12-17
|
75
|
23
|
52
|
198.00
|
|
2024-12-12
|
19
|
31
|
-12
|
201.50
|
|
2024-12-11
|
16
|
6
|
10
|
201.00
|
|
2024-12-09
|
33
|
5
|
28
|
202.50
|
|
2024-12-06
|
26
|
15
|
11
|
204.50
|
|
2024-12-05
|
5
|
41
|
-36
|
209.00
|
|
2024-12-04
|
100
|
0
|
100
|
210.50
|
|
2024-12-03
|
29
|
25
|
4
|
208.50
|
|
2024-12-02
|
48
|
32
|
16
|
208.00
|
|
2024-11-29
|
27
|
2
|
25
|
205.00
|
|
2024-11-28
|
48
|
0
|
48
|
199.50
|
|
2024-11-27
|
64
|
6
|
58
|
202.50
|
|
2024-11-26
|
13
|
65
|
-52
|
207.00
|
|
2024-11-25
|
29
|
24
|
5
|
210.00
|
|
2024-11-22
|
9
|
35
|
-26
|
207.00
|
|
2024-11-21
|
24
|
15
|
9
|
207.00
|
|
2024-11-20
|
27
|
21
|
6
|
209.00
|
|
2024-11-19
|
7
|
14
|
-7
|
209.00
|
|
2024-11-18
|
36
|
9
|
27
|
200.00
|
|
2024-11-15
|
39
|
13
|
26
|
203.00
|
|
2024-11-14
|
74
|
48
|
26
|
203.00
|
|
2024-11-13
|
8
|
51
|
-43
|
208.00
|
|
2024-11-12
|
21
|
52
|
-31
|
207.50
|
|
2024-11-11
|
61
|
84
|
-23
|
213.00
|
|
2024-11-08
|
108
|
156
|
-48
|
208.00
|
|
2024-11-07
|
11
|
18
|
-7
|
226.00
|
|
2024-11-06
|
10
|
74
|
-64
|
226.50
|
|
2024-11-05
|
4
|
42
|
-38
|
227.00
|
|
2024-11-04
|
73
|
59
|
14
|
228.50
|
|
2024-11-01
|
40
|
64
|
-24
|
225.50
|
|
2024-10-30
|
76
|
114
|
-38
|
222.50
|
|
2024-10-29
|
77
|
24
|
53
|
227.50
|
|
2024-10-28
|
34
|
131
|
-97
|
230.50
|
|
2024-10-25
|
50
|
57
|
-7
|
238.50
|
|
2024-10-24
|
90
|
51
|
39
|
241.00
|
|
2024-10-23
|
41
|
351
|
-310
|
245.00
|
|
2024-10-22
|
341
|
124
|
217
|
246.50
|
|
2024-10-21
|
112
|
6
|
106
|
238.50
|
|
2024-10-18
|
25
|
123
|
-98
|
232.50
|
|
2024-10-17
|
19
|
51
|
-32
|
238.00
|
|
2024-10-16
|
123
|
141
|
-18
|
234.00
|
|
2024-10-14
|
115
|
62
|
53
|
239.00
|
|
2024-10-11
|
29
|
84
|
-55
|
235.50
|
|
2024-10-09
|
141
|
15
|
126
|
237.00
|
|
2024-10-08
|
38
|
46
|
-8
|
231.50
|
|
2024-10-07
|
156
|
87
|
69
|
235.00
|
|
2024-10-04
|
43
|
67
|
-24
|
226.00
|
|
2024-09-27
|
21
|
77
|
-56
|
234.00
|
|
2024-09-26
|
55
|
38
|
17
|
239.00
|
|
2024-09-25
|
36
|
57
|
-21
|
240.00
|
|
2024-09-24
|
28
|
89
|
-61
|
236.00
|
|
2024-09-23
|
72
|
240
|
-168
|
238.50
|
|
2024-09-20
|
179
|
150
|
29
|
237.50
|
|
2024-09-19
|
112
|
98
|
14
|
240.00
|
|
2024-09-18
|
107
|
138
|
-31
|
232.00
|
|
2024-09-13
|
140
|
232
|
-92
|
240.50
|
|
2024-09-12
|
70
|
162
|
-92
|
238.00
|
|
2024-09-11
|
91
|
219
|
-128
|
226.00
|
|
2024-09-10
|
363
|
716
|
-353
|
230.00
|
|
2024-09-09
|
286
|
202
|
84
|
248.50
|
|
2024-09-06
|
212
|
183
|
29
|
251.00
|
|
2024-09-05
|
108
|
329
|
-221
|
264.00
|
|
2024-09-04
|
258
|
159
|
99
|
265.50
|
|
2024-09-03
|
238
|
264
|
-26
|
279.00
|
|
2024-09-02
|
556
|
478
|
78
|
285.00
|
|
2024-08-30
|
975
|
878
|
97
|
291.00
|
|
2024-08-29
|
739
|
212
|
527
|
273.00
|
|
2024-08-28
|
68
|
218
|
-150
|
248.50
|
|
2024-08-27
|
270
|
195
|
75
|
245.00
|
|
2024-08-26
|
87
|
13
|
74
|
238.00
|
|
2024-08-22
|
42
|
16
|
26
|
229.50
|
|
2024-08-21
|
57
|
16
|
41
|
229.50
|
|
2024-08-19
|
25
|
123
|
-98
|
235.00
|
|
2024-08-16
|
82
|
42
|
40
|
231.00
|
|
2024-08-14
|
139
|
124
|
15
|
227.50
|
|
2024-08-12
|
95
|
139
|
-44
|
221.50
|
|
2024-08-09
|
145
|
105
|
40
|
212.00
|
|
2024-08-08
|
85
|
61
|
24
|
204.50
|
|
2024-08-07
|
219
|
69
|
150
|
208.50
|
|
2024-08-06
|
336
|
239
|
97
|
196.50
|
|
2024-08-05
|
23
|
56
|
-33
|
205.50
|
|
2024-08-02
|
29
|
232
|
-203
|
228.00
|
|
2024-08-01
|
53
|
67
|
-14
|
238.50
|
|
2024-07-31
|
45
|
100
|
-55
|
236.50
|
|
2024-07-30
|
159
|
105
|
54
|
237.50
|
|
2024-07-29
|
183
|
237
|
-54
|
237.50
|
|
2024-07-26
|
62
|
74
|
-12
|
250.50
|
|
2024-07-23
|
50
|
261
|
-211
|
258.50
|
|
2024-07-22
|
127
|
89
|
38
|
262.00
|
|
2024-07-19
|
251
|
103
|
148
|
254.00
|
|
2024-07-18
|
98
|
146
|
-48
|
261.00
|
|
2024-07-17
|
22
|
134
|
-112
|
273.00
|
|
2024-07-16
|
239
|
204
|
35
|
274.00
|
|
2024-07-15
|
639
|
300
|
339
|
278.50
|
|
2024-07-12
|
70
|
83
|
-13
|
273.00
|
|
2024-07-11
|
53
|
85
|
-32
|
271.50
|
|
2024-07-10
|
139
|
42
|
97
|
275.00
|
|
2024-07-09
|
239
|
269
|
-30
|
272.50
|
|
2024-07-08
|
245
|
201
|
44
|
282.00
|
|
2024-07-05
|
245
|
122
|
123
|
273.00
|
|
2024-07-04
|
130
|
155
|
-25
|
262.50
|
|
2024-07-03
|
113
|
319
|
-206
|
|
|
2024-07-01
|
393
|
579
|
-186
|
264.00
|
|
2024-06-28
|
837
|
374
|
463
|
264.00
|
|
2024-06-27
|
15
|
34
|
-19
|
244.00
|
|
2024-06-26
|
35
|
123
|
-88
|
247.00
|
|
2024-06-25
|
124
|
22
|
102
|
249.00
|
|
2024-06-24
|
91
|
201
|
-110
|
248.00
|
|
2024-06-21
|
80
|
247
|
-167
|
254.00
|
|
2024-06-20
|
358
|
179
|
179
|
250.50
|
|
2024-06-19
|
73
|
398
|
-325
|
245.50
|
|
2024-06-18
|
103
|
130
|
-27
|
254.00
|
|
2024-06-17
|
105
|
146
|
-41
|
248.00
|
|
2024-06-14
|
569
|
66
|
503
|
255.00
|
|
2024-06-13
|
72
|
6
|
66
|
232.00
|
|
2024-06-11
|
95
|
175
|
-80
|
223.00
|
|
2024-06-07
|
152
|
78
|
74
|
234.00
|
|
2024-06-06
|
105
|
457
|
-352
|
235.00
|
| 合計 | 39543 | 39141 | 402 | |
