| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
16.90
|
|
2026-06-04
|
12
|
2
|
10
|
17.05
|
|
2026-06-03
|
18
|
1
|
17
|
16.95
|
|
2026-06-01
|
4
|
6
|
-2
|
16.90
|
|
2026-05-29
|
20
|
5
|
15
|
16.90
|
|
2026-05-28
|
3
|
7
|
-4
|
16.65
|
|
2026-05-27
|
1
|
8
|
-7
|
16.70
|
|
2026-05-26
|
10
|
3
|
7
|
16.75
|
|
2026-05-25
|
17
|
2
|
15
|
16.85
|
|
2026-05-22
|
4
|
1
|
3
|
16.90
|
|
2026-05-20
|
0
|
7
|
-7
|
17.05
|
|
2026-05-19
|
0
|
19
|
-19
|
17.00
|
|
2026-05-18
|
28
|
27
|
1
|
17.10
|
|
2026-05-15
|
0
|
1
|
-1
|
16.80
|
|
2026-05-14
|
0
|
8
|
-8
|
16.90
|
|
2026-05-13
|
0
|
8
|
-8
|
16.85
|
|
2026-05-12
|
0
|
1
|
-1
|
16.75
|
|
2026-05-11
|
2
|
0
|
2
|
16.85
|
|
2026-05-08
|
3
|
7
|
-4
|
16.85
|
|
2026-05-06
|
1
|
9
|
-8
|
16.85
|
|
2026-05-05
|
0
|
1
|
-1
|
16.85
|
|
2026-05-04
|
2
|
1
|
1
|
16.90
|
|
2026-04-30
|
1
|
0
|
1
|
16.90
|
|
2026-04-29
|
0
|
2
|
-2
|
17.10
|
|
2026-04-28
|
1
|
0
|
1
|
16.95
|
|
2026-04-27
|
7
|
2
|
5
|
16.80
|
|
2026-04-24
|
0
|
1
|
-1
|
16.90
|
|
2026-04-23
|
0
|
16
|
-16
|
16.85
|
|
2026-04-22
|
12
|
0
|
12
|
17.00
|
|
2026-04-15
|
0
|
1
|
-1
|
17.00
|
|
2026-04-14
|
2
|
0
|
2
|
16.85
|
|
2026-04-13
|
9
|
1
|
8
|
16.95
|
|
2026-04-10
|
3
|
1
|
2
|
17.00
|
|
2026-04-08
|
8
|
1
|
7
|
17.30
|
|
2026-04-07
|
1
|
2
|
-1
|
17.25
|
|
2026-04-02
|
3
|
8
|
-5
|
17.20
|
|
2026-04-01
|
1
|
3
|
-2
|
17.25
|
|
2026-03-31
|
5
|
9
|
-4
|
17.10
|
|
2026-03-30
|
0
|
1
|
-1
|
16.95
|
|
2026-03-26
|
12
|
0
|
12
|
17.05
|
|
2026-03-25
|
0
|
5
|
-5
|
17.30
|
|
2026-03-24
|
1
|
8
|
-7
|
17.30
|
|
2026-03-23
|
21
|
12
|
9
|
17.25
|
|
2026-03-20
|
0
|
3
|
-3
|
17.15
|
|
2026-03-19
|
1
|
4
|
-3
|
17.15
|
|
2026-03-17
|
4
|
0
|
4
|
17.10
|
|
2026-03-16
|
9
|
4
|
5
|
17.10
|
|
2026-03-13
|
1
|
0
|
1
|
17.15
|
|
2026-03-12
|
5
|
3
|
2
|
17.10
|
|
2026-03-11
|
23
|
1
|
22
|
17.20
|
|
2026-03-10
|
0
|
14
|
-14
|
16.90
|
|
2026-03-09
|
0
|
13
|
-13
|
16.85
|
|
2026-03-05
|
13
|
3
|
10
|
16.85
|
|
2026-03-03
|
17
|
23
|
-6
|
17.35
|
|
2026-03-02
|
40
|
1
|
39
|
17.75
|
|
2026-02-26
|
9
|
1
|
8
|
17.85
|
|
2026-02-25
|
15
|
3
|
12
|
17.75
|
|
2026-02-24
|
22
|
0
|
22
|
17.80
|
|
2026-02-23
|
6
|
1
|
5
|
17.80
|
|
2026-02-11
|
18
|
3
|
15
|
17.75
|
|
2026-02-09
|
11
|
7
|
4
|
18.00
|
|
2026-02-06
|
9
|
5
|
4
|
18.25
|
|
2026-02-05
|
12
|
4
|
8
|
18.45
|
|
2026-02-03
|
47
|
22
|
25
|
18.85
|
|
2026-02-02
|
46
|
86
|
-40
|
19.10
|
|
2026-01-29
|
186
|
336
|
-150
|
19.15
|
|
2026-01-27
|
50
|
0
|
50
|
18.80
|
|
2026-01-26
|
28
|
2
|
26
|
17.10
|
|
2026-01-23
|
7
|
21
|
-14
|
17.00
|
|
2026-01-22
|
0
|
37
|
-37
|
17.05
|
|
2026-01-21
|
0
|
16
|
-16
|
17.25
|
|
2026-01-20
|
1
|
4
|
-3
|
17.35
|
|
2026-01-19
|
20
|
9
|
11
|
17.45
|
|
2026-01-16
|
16
|
2
|
14
|
17.35
|
|
2026-01-15
|
20
|
7
|
13
|
17.35
|
|
2026-01-14
|
17
|
4
|
13
|
17.20
|
|
2026-01-13
|
1
|
44
|
-43
|
17.15
|
|
2026-01-12
|
21
|
9
|
12
|
17.40
|
|
2026-01-09
|
6
|
17
|
-11
|
17.40
|
|
2026-01-08
|
4
|
5
|
-1
|
17.35
|
|
2026-01-07
|
12
|
3
|
9
|
17.50
|
|
2026-01-05
|
0
|
26
|
-26
|
17.70
|
|
2026-01-02
|
0
|
2
|
-2
|
17.80
|
|
2025-12-31
|
0
|
13
|
-13
|
17.70
|
|
2025-12-30
|
0
|
5
|
-5
|
17.85
|
|
2025-12-26
|
4
|
17
|
-13
|
17.90
|
|
2025-12-24
|
4
|
2
|
2
|
17.95
|
|
2025-12-23
|
0
|
11
|
-11
|
17.95
|
|
2025-12-22
|
6
|
3
|
3
|
17.95
|
|
2025-12-19
|
0
|
7
|
-7
|
17.95
|
|
2025-12-18
|
0
|
3
|
-3
|
17.90
|
|
2025-12-17
|
0
|
4
|
-4
|
18.00
|
|
2025-12-16
|
0
|
14
|
-14
|
18.05
|
|
2025-12-15
|
0
|
2
|
-2
|
18.10
|
|
2025-12-12
|
2
|
0
|
2
|
18.00
|
|
2025-12-11
|
0
|
6
|
-6
|
18.05
|
|
2025-12-10
|
3
|
0
|
3
|
18.10
|
|
2025-12-09
|
1
|
3
|
-2
|
18.15
|
|
2025-12-08
|
4
|
2
|
2
|
18.15
|
|
2025-12-04
|
1
|
0
|
1
|
18.40
|
|
2025-12-03
|
29
|
1
|
28
|
18.35
|
|
2025-12-02
|
15
|
1
|
14
|
18.20
|
|
2025-12-01
|
5
|
0
|
5
|
18.05
|
|
2025-11-28
|
2
|
7
|
-5
|
17.90
|
|
2025-11-27
|
3
|
11
|
-8
|
17.90
|
|
2025-11-26
|
34
|
1
|
33
|
18.10
|
|
2025-11-25
|
13
|
4
|
9
|
18.00
|
|
2025-11-24
|
34
|
8
|
26
|
18.15
|
|
2025-11-21
|
7
|
2
|
5
|
17.70
|
|
2025-11-20
|
9
|
1
|
8
|
17.65
|
|
2025-11-19
|
3
|
7
|
-4
|
17.65
|
|
2025-11-18
|
12
|
61
|
-49
|
17.60
|
|
2025-11-17
|
0
|
3
|
-3
|
18.00
|
|
2025-11-14
|
39
|
1
|
38
|
18.30
|
|
2025-11-12
|
50
|
0
|
50
|
18.20
|
|
2025-11-11
|
2
|
0
|
2
|
18.05
|
|
2025-11-10
|
2
|
54
|
-52
|
18.10
|
|
2025-11-07
|
6
|
11
|
-5
|
18.45
|
|
2025-11-06
|
0
|
5
|
-5
|
18.20
|
|
2025-11-05
|
0
|
25
|
-25
|
18.35
|
|
2025-11-04
|
0
|
13
|
-13
|
18.60
|
|
2025-11-03
|
1
|
8
|
-7
|
18.85
|
|
2025-10-30
|
0
|
4
|
-4
|
19.00
|
|
2025-10-27
|
7
|
1
|
6
|
19.30
|
|
2025-10-22
|
7
|
2
|
5
|
19.60
|
|
2025-10-21
|
7
|
1
|
6
|
19.20
|
|
2025-10-20
|
1
|
7
|
-6
|
19.10
|
|
2025-10-17
|
3
|
1
|
2
|
19.35
|
|
2025-10-16
|
4
|
1
|
3
|
19.45
|
|
2025-10-15
|
0
|
13
|
-13
|
19.30
|
|
2025-10-14
|
4
|
2
|
2
|
19.40
|
|
2025-10-09
|
6
|
1
|
5
|
19.55
|
|
2025-10-08
|
4
|
0
|
4
|
19.50
|
|
2025-10-07
|
14
|
5
|
9
|
19.55
|
|
2025-10-03
|
8
|
1
|
7
|
19.40
|
|
2025-10-02
|
20
|
2
|
18
|
19.55
|
|
2025-10-01
|
11
|
15
|
-4
|
19.50
|
|
2025-09-30
|
60
|
1
|
59
|
19.35
|
|
2025-09-26
|
0
|
23
|
-23
|
19.05
|
|
2025-09-25
|
2
|
58
|
-56
|
19.40
|
|
2025-09-24
|
58
|
23
|
35
|
19.80
|
|
2025-09-23
|
3
|
11
|
-8
|
19.55
|
|
2025-09-22
|
0
|
8
|
-8
|
19.45
|
|
2025-09-19
|
0
|
30
|
-30
|
19.30
|
|
2025-09-18
|
95
|
53
|
42
|
19.65
|
|
2025-09-17
|
43
|
11
|
32
|
19.10
|
|
2025-09-16
|
12
|
1
|
11
|
18.75
|
|
2025-09-15
|
1
|
23
|
-22
|
18.75
|
|
2025-09-12
|
21
|
1
|
20
|
18.80
|
|
2025-09-11
|
0
|
32
|
-32
|
18.70
|
|
2025-09-10
|
1
|
55
|
-54
|
18.80
|
|
2025-09-09
|
5
|
4
|
1
|
19.05
|
|
2025-09-08
|
9
|
2
|
7
|
19.15
|
|
2025-09-05
|
7
|
24
|
-17
|
19.10
|
|
2025-09-04
|
36
|
3
|
33
|
19.20
|
|
2025-09-03
|
40
|
0
|
40
|
19.05
|
|
2025-09-02
|
8
|
2
|
6
|
18.75
|
|
2025-09-01
|
0
|
17
|
-17
|
18.70
|
|
2025-08-29
|
1
|
56
|
-55
|
18.80
|
|
2025-08-28
|
2
|
6
|
-4
|
19.00
|
|
2025-08-27
|
1
|
5
|
-4
|
19.10
|
|
2025-08-26
|
21
|
1
|
20
|
19.05
|
|
2025-08-25
|
5
|
23
|
-18
|
19.05
|
|
2025-08-22
|
16
|
5
|
11
|
19.05
|
|
2025-08-21
|
2
|
30
|
-28
|
19.20
|
|
2025-08-20
|
0
|
28
|
-28
|
20.30
|
|
2025-08-19
|
14
|
9
|
5
|
20.55
|
|
2025-08-18
|
10
|
2
|
8
|
20.45
|
|
2025-08-15
|
2
|
8
|
-6
|
20.50
|
|
2025-08-14
|
20
|
0
|
20
|
20.20
|
|
2025-08-13
|
0
|
12
|
-12
|
20.10
|
|
2025-08-11
|
4
|
5
|
-1
|
20.10
|
|
2025-08-08
|
0
|
11
|
-11
|
20.25
|
|
2025-08-07
|
6
|
10
|
-4
|
20.35
|
|
2025-08-06
|
7
|
3
|
4
|
20.45
|
|
2025-08-05
|
18
|
7
|
11
|
20.55
|
|
2025-08-04
|
84
|
6
|
78
|
20.60
|
|
2025-08-01
|
12
|
2
|
10
|
20.15
|
|
2025-07-31
|
0
|
28
|
-28
|
19.85
|
|
2025-07-30
|
28
|
1
|
27
|
20.00
|
|
2025-07-29
|
3
|
10
|
-7
|
19.95
|
|
2025-07-28
|
5
|
12
|
-7
|
20.20
|
|
2025-07-25
|
11
|
1
|
10
|
20.15
|
|
2025-07-24
|
14
|
10
|
4
|
20.10
|
|
2025-07-23
|
38
|
1
|
37
|
20.10
|
|
2025-07-22
|
24
|
8
|
16
|
20.00
|
|
2025-07-21
|
32
|
3
|
29
|
20.00
|
|
2025-07-18
|
1
|
14
|
-13
|
19.75
|
|
2025-07-17
|
32
|
3
|
29
|
19.90
|
|
2025-07-15
|
29
|
8
|
21
|
19.45
|
|
2025-07-14
|
1
|
28
|
-27
|
19.30
|
|
2025-07-10
|
16
|
0
|
16
|
19.30
|
|
2025-07-09
|
16
|
0
|
16
|
19.30
|
|
2025-07-08
|
25
|
47
|
-22
|
19.30
|
|
2025-07-07
|
9
|
12
|
-3
|
19.50
|
|
2025-07-04
|
0
|
73
|
-73
|
19.60
|
|
2025-07-03
|
32
|
0
|
32
|
20.05
|
|
2025-07-02
|
24
|
2
|
22
|
19.85
|
|
2025-07-01
|
34
|
0
|
34
|
19.80
|
|
2025-06-30
|
24
|
5
|
19
|
19.70
|
|
2025-06-27
|
14
|
4
|
10
|
19.95
|
|
2025-06-26
|
40
|
0
|
40
|
20.00
|
|
2025-06-25
|
112
|
5
|
107
|
19.90
|
|
2025-06-24
|
24
|
22
|
2
|
20.15
|
|
2025-06-23
|
10
|
25
|
-15
|
20.10
|
|
2025-06-20
|
55
|
3
|
52
|
20.10
|
|
2025-06-19
|
19
|
47
|
-28
|
20.40
|
|
2025-06-18
|
31
|
75
|
-44
|
20.95
|
|
2025-06-17
|
4
|
40
|
-36
|
20.75
|
|
2025-06-16
|
16
|
37
|
-21
|
21.00
|
|
2025-06-12
|
48
|
65
|
-17
|
21.90
|
|
2025-06-11
|
40
|
19
|
21
|
22.00
|
|
2025-06-10
|
29
|
4
|
25
|
22.20
|
|
2025-06-09
|
38
|
109
|
-71
|
22.15
|
|
2025-06-06
|
40
|
34
|
6
|
22.95
|
|
2025-06-05
|
76
|
98
|
-22
|
22.85
|
|
2025-06-04
|
135
|
102
|
33
|
23.00
|
|
2025-06-03
|
216
|
134
|
82
|
23.35
|
|
2025-06-02
|
944
|
1136
|
-192
|
24.00
|
|
2025-05-29
|
1469
|
1694
|
-225
|
24.50
|
|
2025-05-28
|
623
|
433
|
190
|
24.50
|
|
2025-05-27
|
66
|
13
|
53
|
22.30
|
|
2025-05-26
|
49
|
240
|
-191
|
22.70
|
|
2025-05-23
|
44
|
35
|
9
|
22.40
|
|
2025-05-22
|
108
|
159
|
-51
|
22.40
|
|
2025-05-21
|
81
|
150
|
-69
|
22.70
|
|
2025-05-20
|
87
|
365
|
-278
|
22.45
|
|
2025-05-19
|
390
|
151
|
239
|
24.55
|
|
2025-05-16
|
52
|
138
|
-86
|
22.35
|
|
2025-05-15
|
68
|
11
|
57
|
21.80
|
|
2025-05-13
|
28
|
5
|
23
|
21.35
|
|
2025-05-12
|
75
|
3
|
72
|
20.95
|
|
2025-05-09
|
1
|
14
|
-13
|
20.70
|
|
2025-05-07
|
12
|
15
|
-3
|
21.00
|
|
2025-05-06
|
16
|
5
|
11
|
20.55
|
|
2025-05-05
|
36
|
90
|
-54
|
20.50
|
|
2025-05-02
|
58
|
289
|
-231
|
21.50
|
|
2025-04-30
|
26
|
14
|
12
|
22.95
|
|
2025-04-29
|
34
|
1
|
33
|
20.90
|
|
2025-04-28
|
19
|
9
|
10
|
20.85
|
|
2025-04-25
|
46
|
6
|
40
|
21.30
|
|
2025-04-24
|
23
|
15
|
8
|
21.05
|
|
2025-04-23
|
58
|
21
|
37
|
21.00
|
|
2025-04-22
|
25
|
9
|
16
|
20.05
|
|
2025-04-21
|
38
|
25
|
13
|
20.25
|
|
2025-04-18
|
57
|
43
|
14
|
20.90
|
|
2025-04-17
|
19
|
4
|
15
|
19.90
|
|
2025-04-16
|
28
|
20
|
8
|
20.10
|
|
2025-04-15
|
70
|
19
|
51
|
19.75
|
|
2025-04-14
|
27
|
21
|
6
|
18.70
|
|
2025-04-11
|
46
|
37
|
9
|
18.55
|
|
2025-04-08
|
2
|
22
|
-20
|
17.45
|
|
2025-04-07
|
2
|
0
|
2
|
19.35
|
|
2025-04-02
|
35
|
7
|
28
|
21.50
|
|
2025-04-01
|
21
|
6
|
15
|
21.20
|
|
2025-03-28
|
15
|
35
|
-20
|
21.20
|
|
2025-03-27
|
0
|
39
|
-39
|
21.95
|
|
2025-03-25
|
0
|
92
|
-92
|
|
|
2025-03-24
|
2
|
15
|
-13
|
23.45
|
|
2025-03-20
|
104
|
7
|
97
|
24.00
|
|
2025-03-19
|
55
|
5
|
50
|
23.75
|
|
2025-03-18
|
50
|
29
|
21
|
23.55
|
|
2025-03-17
|
205
|
10
|
195
|
23.80
|
|
2025-03-14
|
30
|
6
|
24
|
23.80
|
|
2025-03-13
|
21
|
28
|
-7
|
23.65
|
|
2025-03-12
|
16
|
13
|
3
|
|
|
2025-03-11
|
112
|
23
|
89
|
23.90
|
|
2025-03-10
|
65
|
30
|
35
|
23.70
|
|
2025-03-07
|
7
|
19
|
-12
|
22.70
|
|
2025-03-06
|
1
|
28
|
-27
|
22.95
|
|
2025-03-05
|
4
|
22
|
-18
|
23.15
|
|
2025-03-04
|
5
|
13
|
-8
|
23.00
|
|
2025-03-03
|
36
|
8
|
28
|
23.15
|
|
2025-02-26
|
36
|
82
|
-46
|
23.65
|
|
2025-02-25
|
44
|
72
|
-28
|
23.80
|
|
2025-02-24
|
98
|
144
|
-46
|
24.25
|
|
2025-02-19
|
20
|
26
|
-6
|
23.55
|
|
2025-02-18
|
17
|
8
|
9
|
23.25
|
|
2025-02-17
|
60
|
30
|
30
|
23.15
|
|
2025-02-14
|
3
|
33
|
-30
|
23.15
|
|
2025-02-10
|
106
|
146
|
-40
|
24.20
|
|
2025-02-06
|
80
|
57
|
23
|
24.75
|
|
2025-02-05
|
19
|
94
|
-75
|
24.55
|
|
2025-02-03
|
207
|
184
|
23
|
26.10
|
|
2025-01-22
|
43
|
11
|
32
|
24.50
|
|
2025-01-21
|
12
|
70
|
-58
|
24.20
|
|
2025-01-20
|
52
|
98
|
-46
|
24.60
|
|
2025-01-16
|
231
|
137
|
94
|
25.75
|
|
2025-01-15
|
184
|
226
|
-42
|
27.70
|
|
2025-01-14
|
299
|
578
|
-279
|
27.80
|
|
2025-01-13
|
862
|
580
|
282
|
30.80
|
|
2025-01-09
|
894
|
310
|
584
|
27.85
|
|
2025-01-08
|
164
|
124
|
40
|
25.35
|
|
2025-01-07
|
6
|
27
|
-21
|
23.05
|
|
2025-01-06
|
162
|
120
|
42
|
23.50
|
|
2025-01-03
|
65
|
115
|
-50
|
23.85
|
|
2025-01-02
|
19
|
13
|
6
|
22.20
|
|
2024-12-31
|
3
|
33
|
-30
|
23.00
|
|
2024-12-30
|
166
|
226
|
-60
|
23.55
|
|
2024-12-26
|
27
|
0
|
27
|
22.40
|
|
2024-12-25
|
5
|
12
|
-7
|
20.40
|
|
2024-12-24
|
0
|
2
|
-2
|
20.10
|
|
2024-12-23
|
0
|
3
|
-3
|
20.15
|
|
2024-12-19
|
0
|
4
|
-4
|
19.70
|
|
2024-12-18
|
0
|
3
|
-3
|
19.90
|
|
2024-12-17
|
29
|
1
|
28
|
19.90
|
|
2024-12-16
|
0
|
20
|
-20
|
20.20
|
|
2024-12-12
|
7
|
1
|
6
|
21.10
|
|
2024-12-09
|
0
|
4
|
-4
|
21.75
|
|
2024-12-06
|
0
|
0
|
0
|
21.90
|
|
2024-12-05
|
0
|
1
|
-1
|
21.75
|
|
2024-12-04
|
20
|
1
|
19
|
21.75
|
|
2024-12-03
|
1
|
0
|
1
|
21.70
|
|
2024-12-02
|
1
|
1
|
0
|
21.75
|
|
2024-11-28
|
0
|
36
|
-36
|
21.45
|
|
2024-11-27
|
0
|
19
|
-19
|
21.90
|
|
2024-11-26
|
0
|
3
|
-3
|
22.00
|
|
2024-11-25
|
15
|
1
|
14
|
22.15
|
|
2024-11-22
|
0
|
1
|
-1
|
22.20
|
|
2024-11-21
|
20
|
0
|
20
|
22.40
|
|
2024-11-20
|
8
|
23
|
-15
|
21.85
|
|
2024-11-19
|
4
|
1
|
3
|
21.85
|
|
2024-11-18
|
0
|
4
|
-4
|
22.00
|
|
2024-11-15
|
0
|
2
|
-2
|
21.90
|
|
2024-11-14
|
2
|
0
|
2
|
21.65
|
|
2024-11-12
|
0
|
34
|
-34
|
22.15
|
|
2024-11-11
|
1
|
2
|
-1
|
22.20
|
|
2024-11-05
|
0
|
2
|
-2
|
22.45
|
|
2024-11-04
|
0
|
1
|
-1
|
22.45
|
|
2024-11-01
|
15
|
0
|
15
|
22.50
|
|
2024-10-30
|
0
|
5
|
-5
|
22.65
|
|
2024-10-29
|
0
|
4
|
-4
|
22.55
|
|
2024-10-25
|
10
|
0
|
10
|
22.85
|
|
2024-10-24
|
4
|
1
|
3
|
22.90
|
|
2024-10-23
|
2
|
1
|
1
|
23.30
|
|
2024-10-22
|
0
|
1
|
-1
|
23.30
|
|
2024-10-21
|
2
|
18
|
-16
|
23.55
|
|
2024-10-18
|
0
|
7
|
-7
|
23.50
|
|
2024-10-17
|
36
|
0
|
36
|
23.60
|
|
2024-10-16
|
2
|
6
|
-4
|
23.55
|
|
2024-10-14
|
12
|
1
|
11
|
23.10
|
|
2024-10-11
|
2
|
1
|
1
|
23.05
|
|
2024-10-09
|
1
|
4
|
-3
|
23.10
|
|
2024-10-08
|
30
|
7
|
23
|
23.65
|
|
2024-10-07
|
3
|
0
|
3
|
23.00
|
|
2024-10-04
|
9
|
2
|
7
|
22.85
|
|
2024-10-01
|
4
|
0
|
4
|
23.05
|
|
2024-09-30
|
2
|
4
|
-2
|
23.40
|
|
2024-09-27
|
7
|
0
|
7
|
23.45
|
|
2024-09-26
|
6
|
1
|
5
|
23.60
|
|
2024-09-25
|
1
|
1
|
0
|
23.65
|
|
2024-09-24
|
15
|
30
|
-15
|
23.50
|
|
2024-09-23
|
3
|
6
|
-3
|
23.45
|
|
2024-09-20
|
0
|
1
|
-1
|
23.45
|
|
2024-09-19
|
3
|
1
|
2
|
23.50
|
|
2024-09-18
|
5
|
4
|
1
|
23.60
|
|
2024-09-12
|
6
|
0
|
6
|
23.00
|
|
2024-09-10
|
0
|
1
|
-1
|
22.80
|
|
2024-09-09
|
7
|
1
|
6
|
22.85
|
|
2024-09-05
|
0
|
1
|
-1
|
23.20
|
|
2024-09-03
|
0
|
2
|
-2
|
23.75
|
|
2024-09-02
|
0
|
7
|
-7
|
24.20
|
|
2024-08-30
|
10
|
3
|
7
|
24.20
|
|
2024-08-29
|
3
|
0
|
3
|
24.15
|
|
2024-08-27
|
0
|
16
|
-16
|
24.10
|
|
2024-08-26
|
8
|
0
|
8
|
23.80
|
|
2024-08-21
|
27
|
16
|
11
|
23.95
|
|
2024-08-19
|
35
|
1
|
34
|
23.65
|
|
2024-08-16
|
4
|
0
|
4
|
23.65
|
|
2024-08-14
|
25
|
24
|
1
|
23.05
|
|
2024-08-12
|
36
|
0
|
36
|
22.65
|
|
2024-08-09
|
5
|
0
|
5
|
22.70
|
|
2024-08-08
|
8
|
0
|
8
|
22.60
|
|
2024-08-07
|
23
|
0
|
23
|
22.60
|
|
2024-08-06
|
6
|
18
|
-12
|
21.40
|
|
2024-08-05
|
0
|
30
|
-30
|
21.85
|
|
2024-08-02
|
1
|
15
|
-14
|
24.25
|
|
2024-08-01
|
71
|
26
|
45
|
24.95
|
|
2024-07-31
|
6
|
10
|
-4
|
24.30
|
|
2024-07-30
|
32
|
0
|
32
|
24.15
|
|
2024-07-29
|
1
|
3
|
-2
|
23.80
|
|
2024-07-26
|
8
|
3
|
5
|
24.20
|
|
2024-07-23
|
0
|
14
|
-14
|
24.40
|
|
2024-07-22
|
35
|
47
|
-12
|
24.25
|
|
2024-07-19
|
5
|
48
|
-43
|
24.05
|
|
2024-07-18
|
6
|
25
|
-19
|
25.30
|
|
2024-07-17
|
32
|
1
|
31
|
25.65
|
|
2024-07-15
|
2
|
4
|
-2
|
25.90
|
|
2024-07-12
|
3
|
11
|
-8
|
26.10
|
|
2024-07-11
|
1
|
7
|
-6
|
26.05
|
|
2024-07-10
|
14
|
8
|
6
|
26.00
|
|
2024-07-09
|
1
|
25
|
-24
|
25.90
|
|
2024-07-08
|
12
|
9
|
3
|
26.60
|
|
2024-07-04
|
1
|
4
|
-3
|
26.10
|
|
2024-07-03
|
26
|
2
|
24
|
|
|
2024-07-01
|
12
|
22
|
-10
|
26.00
|
|
2024-06-28
|
11
|
1
|
10
|
27.00
|
|
2024-06-27
|
16
|
51
|
-35
|
27.05
|
|
2024-06-26
|
44
|
60
|
-16
|
27.50
|
|
2024-06-24
|
2
|
64
|
-62
|
26.50
|
|
2024-06-21
|
85
|
6
|
79
|
27.05
|
|
2024-06-20
|
80
|
13
|
67
|
27.00
|
|
2024-06-19
|
29
|
76
|
-47
|
27.25
|
|
2024-06-18
|
34
|
22
|
12
|
27.95
|
|
2024-06-17
|
206
|
169
|
37
|
28.40
|
|
2024-06-14
|
16
|
125
|
-109
|
27.15
|
|
2024-06-13
|
99
|
76
|
23
|
27.15
|
|
2024-06-12
|
57
|
64
|
-7
|
26.00
|
|
2024-06-07
|
90
|
159
|
-69
|
25.80
|
|
2024-06-06
|
102
|
135
|
-33
|
26.45
|
| 合計 | 14294 | 13918 | 376 | |
