| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1214
|
632
|
582
|
246.50
|
|
2026-06-04
|
743
|
1181
|
-438
|
254.00
|
|
2026-06-03
|
2629
|
2026
|
603
|
275.50
|
|
2026-06-02
|
469
|
926
|
-457
|
254.50
|
|
2026-06-01
|
1075
|
962
|
113
|
260.50
|
|
2026-05-29
|
751
|
1355
|
-604
|
259.00
|
|
2026-05-27
|
988
|
965
|
23
|
250.50
|
|
2026-05-26
|
997
|
672
|
325
|
255.50
|
|
2026-05-25
|
1202
|
924
|
278
|
258.00
|
|
2026-05-22
|
801
|
727
|
74
|
253.00
|
|
2026-05-21
|
382
|
808
|
-426
|
244.50
|
|
2026-05-20
|
649
|
913
|
-264
|
231.00
|
|
2026-05-19
|
1151
|
1325
|
-174
|
237.00
|
|
2026-05-18
|
487
|
1715
|
-1228
|
250.50
|
|
2026-05-15
|
3205
|
1921
|
1284
|
278.00
|
|
2026-05-14
|
1789
|
2588
|
-799
|
259.50
|
|
2026-05-13
|
918
|
1255
|
-337
|
237.00
|
|
2026-05-12
|
2061
|
2543
|
-482
|
255.50
|
|
2026-05-11
|
1367
|
1880
|
-513
|
249.00
|
|
2026-05-08
|
2157
|
779
|
1378
|
226.50
|
|
2026-05-07
|
809
|
1682
|
-873
|
206.00
|
|
2026-05-06
|
741
|
1012
|
-271
|
199.00
|
|
2026-05-05
|
559
|
384
|
175
|
200.00
|
|
2026-05-04
|
675
|
3161
|
-2486
|
202.00
|
|
2026-04-30
|
644
|
696
|
-52
|
200.50
|
|
2026-04-29
|
560
|
803
|
-243
|
203.00
|
|
2026-04-28
|
1922
|
4502
|
-2580
|
213.00
|
|
2026-04-27
|
1797
|
1053
|
744
|
218.00
|
|
2026-04-24
|
1537
|
1073
|
464
|
198.50
|
|
2026-04-23
|
1434
|
889
|
545
|
183.50
|
|
2026-04-22
|
812
|
609
|
203
|
194.50
|
|
2026-04-21
|
1101
|
1547
|
-446
|
193.00
|
|
2026-04-20
|
1426
|
964
|
462
|
202.50
|
|
2026-04-17
|
661
|
794
|
-133
|
184.50
|
|
2026-04-16
|
736
|
834
|
-98
|
184.50
|
|
2026-04-15
|
132
|
479
|
-347
|
172.00
|
|
2026-04-14
|
1935
|
502
|
1433
|
176.50
|
|
2026-04-13
|
183
|
486
|
-303
|
169.00
|
|
2026-04-10
|
211
|
225
|
-14
|
166.50
|
|
2026-04-09
|
96
|
199
|
-103
|
167.00
|
|
2026-04-08
|
219
|
145
|
74
|
165.50
|
|
2026-04-07
|
99
|
167
|
-68
|
156.50
|
|
2026-04-02
|
161
|
146
|
15
|
154.50
|
|
2026-04-01
|
213
|
143
|
70
|
159.50
|
|
2026-03-31
|
160
|
228
|
-68
|
153.50
|
|
2026-03-30
|
111
|
323
|
-212
|
157.50
|
|
2026-03-27
|
202
|
104
|
98
|
162.50
|
|
2026-03-26
|
175
|
465
|
-290
|
159.00
|
|
2026-03-25
|
39
|
64
|
-25
|
165.00
|
|
2026-03-24
|
127
|
254
|
-127
|
157.00
|
|
2026-03-23
|
83
|
345
|
-262
|
161.50
|
|
2026-03-20
|
282
|
186
|
96
|
169.00
|
|
2026-03-19
|
152
|
387
|
-235
|
168.00
|
|
2026-03-17
|
161
|
71
|
90
|
170.00
|
|
2026-03-16
|
128
|
204
|
-76
|
168.50
|
|
2026-03-13
|
351
|
184
|
167
|
171.50
|
|
2026-03-11
|
446
|
294
|
152
|
176.50
|
|
2026-03-10
|
327
|
218
|
109
|
170.50
|
|
2026-03-05
|
384
|
222
|
162
|
181.00
|
|
2026-03-04
|
353
|
222
|
131
|
173.00
|
|
2026-03-03
|
498
|
161
|
337
|
182.00
|
|
2026-03-02
|
498
|
461
|
37
|
190.50
|
|
2026-02-26
|
1422
|
785
|
637
|
193.50
|
|
2026-02-25
|
1039
|
573
|
466
|
184.00
|
|
2026-02-24
|
535
|
424
|
111
|
183.50
|
|
2026-02-23
|
3524
|
845
|
2679
|
183.50
|
|
2026-02-11
|
2190
|
775
|
1415
|
176.00
|
|
2026-02-06
|
314
|
31
|
283
|
155.50
|
|
2026-02-05
|
162
|
96
|
66
|
160.50
|
|
2026-02-04
|
56
|
41
|
15
|
165.50
|
|
2026-02-03
|
70
|
307
|
-237
|
164.00
|
|
2026-02-02
|
496
|
558
|
-62
|
159.50
|
|
2026-01-30
|
518
|
221
|
297
|
167.00
|
|
2026-01-29
|
633
|
684
|
-51
|
172.50
|
|
2026-01-28
|
848
|
1275
|
-427
|
182.50
|
|
2026-01-27
|
1974
|
2048
|
-74
|
192.50
|
|
2026-01-23
|
577
|
259
|
318
|
177.00
|
|
2026-01-22
|
734
|
460
|
274
|
171.00
|
|
2026-01-20
|
701
|
522
|
179
|
178.00
|
|
2026-01-19
|
455
|
302
|
153
|
179.50
|
|
2026-01-16
|
526
|
825
|
-299
|
175.00
|
|
2026-01-15
|
382
|
314
|
68
|
179.50
|
|
2026-01-14
|
395
|
563
|
-168
|
176.00
|
|
2026-01-13
|
911
|
1133
|
-222
|
177.00
|
|
2026-01-12
|
1081
|
1271
|
-190
|
184.00
|
|
2026-01-09
|
1189
|
980
|
209
|
170.50
|
|
2026-01-08
|
2043
|
2456
|
-413
|
174.50
|
|
2026-01-05
|
415
|
218
|
197
|
143.50
|
|
2026-01-02
|
383
|
517
|
-134
|
144.00
|
|
2025-12-30
|
223
|
134
|
89
|
137.00
|
|
2025-12-29
|
66
|
17
|
49
|
136.50
|
|
2025-12-26
|
11
|
34
|
-23
|
135.50
|
|
2025-12-24
|
26
|
120
|
-94
|
135.50
|
|
2025-12-23
|
5
|
95
|
-90
|
139.00
|
|
2025-12-22
|
86
|
47
|
39
|
136.00
|
|
2025-12-19
|
31
|
104
|
-73
|
132.50
|
|
2025-12-18
|
9
|
70
|
-61
|
131.00
|
|
2025-12-17
|
154
|
49
|
105
|
131.00
|
|
2025-12-16
|
118
|
137
|
-19
|
132.00
|
|
2025-12-15
|
26
|
49
|
-23
|
136.00
|
|
2025-12-11
|
217
|
87
|
130
|
136.00
|
|
2025-12-10
|
82
|
184
|
-102
|
138.00
|
|
2025-12-09
|
52
|
165
|
-113
|
141.00
|
|
2025-12-08
|
183
|
53
|
130
|
142.50
|
|
2025-12-05
|
158
|
108
|
50
|
139.00
|
|
2025-12-04
|
46
|
25
|
21
|
142.00
|
|
2025-12-03
|
89
|
57
|
32
|
140.50
|
|
2025-12-02
|
50
|
140
|
-90
|
140.50
|
|
2025-12-01
|
60
|
74
|
-14
|
141.00
|
|
2025-11-28
|
484
|
167
|
317
|
145.00
|
|
2025-11-27
|
114
|
34
|
80
|
138.00
|
|
2025-11-25
|
40
|
32
|
8
|
132.00
|
|
2025-11-24
|
20
|
170
|
-150
|
129.50
|
|
2025-11-20
|
24
|
124
|
-100
|
134.50
|
|
2025-11-19
|
349
|
257
|
92
|
131.50
|
|
2025-11-18
|
158
|
126
|
32
|
129.50
|
|
2025-11-17
|
36
|
93
|
-57
|
135.50
|
|
2025-11-14
|
24
|
63
|
-39
|
137.00
|
|
2025-11-13
|
105
|
319
|
-214
|
139.50
|
|
2025-11-12
|
48
|
65
|
-17
|
142.00
|
|
2025-11-11
|
51
|
40
|
11
|
142.00
|
|
2025-11-10
|
247
|
269
|
-22
|
142.00
|
|
2025-11-07
|
98
|
342
|
-244
|
150.00
|
|
2025-11-05
|
89
|
428
|
-339
|
147.50
|
|
2025-11-04
|
193
|
393
|
-200
|
150.00
|
|
2025-11-03
|
513
|
563
|
-50
|
157.50
|
|
2025-10-31
|
739
|
293
|
446
|
153.00
|
|
2025-10-30
|
166
|
382
|
-216
|
149.50
|
|
2025-10-29
|
738
|
534
|
204
|
153.00
|
|
2025-10-28
|
52
|
121
|
-69
|
148.00
|
|
2025-10-27
|
271
|
71
|
200
|
147.00
|
|
2025-10-23
|
114
|
169
|
-55
|
142.00
|
|
2025-10-22
|
33
|
93
|
-60
|
147.00
|
|
2025-10-21
|
216
|
73
|
143
|
148.50
|
|
2025-10-20
|
77
|
93
|
-16
|
145.50
|
|
2025-10-16
|
78
|
199
|
-121
|
146.50
|
|
2025-10-15
|
86
|
407
|
-321
|
145.00
|
|
2025-10-14
|
707
|
404
|
303
|
146.50
|
|
2025-10-13
|
86
|
251
|
-165
|
141.00
|
|
2025-10-09
|
154
|
29
|
125
|
139.00
|
|
2025-10-08
|
43
|
145
|
-102
|
139.50
|
|
2025-10-07
|
302
|
254
|
48
|
142.00
|
|
2025-10-03
|
25
|
53
|
-28
|
140.50
|
|
2025-10-02
|
82
|
17
|
65
|
140.50
|
|
2025-10-01
|
97
|
179
|
-82
|
140.00
|
|
2025-09-30
|
38
|
55
|
-17
|
143.50
|
|
2025-09-25
|
71
|
142
|
-71
|
147.00
|
|
2025-09-24
|
141
|
52
|
89
|
148.50
|
|
2025-09-23
|
75
|
435
|
-360
|
150.00
|
|
2025-09-22
|
933
|
240
|
693
|
153.00
|
|
2025-09-19
|
76
|
127
|
-51
|
146.00
|
|
2025-09-18
|
270
|
128
|
142
|
146.50
|
|
2025-09-17
|
147
|
318
|
-171
|
144.50
|
|
2025-09-16
|
114
|
357
|
-243
|
147.00
|
|
2025-09-15
|
549
|
466
|
83
|
146.00
|
|
2025-09-12
|
404
|
88
|
316
|
141.50
|
|
2025-09-11
|
98
|
142
|
-44
|
138.00
|
|
2025-09-10
|
26
|
173
|
-147
|
141.50
|
|
2025-09-09
|
60
|
159
|
-99
|
140.00
|
|
2025-09-08
|
407
|
142
|
265
|
141.50
|
|
2025-09-05
|
273
|
156
|
117
|
138.00
|
|
2025-09-04
|
90
|
106
|
-16
|
137.00
|
|
2025-09-03
|
101
|
13
|
88
|
133.50
|
|
2025-09-02
|
75
|
41
|
34
|
132.50
|
|
2025-09-01
|
162
|
176
|
-14
|
132.00
|
|
2025-08-28
|
127
|
70
|
57
|
138.00
|
|
2025-08-27
|
132
|
66
|
66
|
139.00
|
|
2025-08-26
|
124
|
71
|
53
|
137.50
|
|
2025-08-25
|
14
|
129
|
-115
|
137.50
|
|
2025-08-22
|
132
|
92
|
40
|
136.50
|
|
2025-08-21
|
96
|
156
|
-60
|
135.00
|
|
2025-08-18
|
156
|
217
|
-61
|
138.50
|
|
2025-08-15
|
446
|
556
|
-110
|
143.50
|
|
2025-08-13
|
223
|
426
|
-203
|
152.50
|
|
2025-08-12
|
122
|
171
|
-49
|
154.50
|
|
2025-08-11
|
378
|
253
|
125
|
155.00
|
|
2025-08-08
|
1210
|
1337
|
-127
|
154.00
|
|
2025-08-07
|
594
|
464
|
130
|
154.00
|
|
2025-08-06
|
165
|
253
|
-88
|
149.50
|
|
2025-08-05
|
201
|
253
|
-52
|
152.00
|
|
2025-08-01
|
849
|
819
|
30
|
154.50
|
|
2025-07-31
|
317
|
116
|
201
|
147.50
|
|
2025-07-29
|
133
|
197
|
-64
|
146.50
|
|
2025-07-28
|
240
|
438
|
-198
|
148.00
|
|
2025-07-25
|
222
|
36
|
186
|
144.00
|
|
2025-07-23
|
25
|
63
|
-38
|
144.00
|
|
2025-07-21
|
87
|
126
|
-39
|
147.00
|
|
2025-07-17
|
248
|
120
|
128
|
151.00
|
|
2025-07-15
|
306
|
336
|
-30
|
150.50
|
|
2025-07-11
|
232
|
186
|
46
|
145.50
|
|
2025-07-10
|
117
|
145
|
-28
|
145.00
|
|
2025-07-09
|
328
|
426
|
-98
|
146.50
|
|
2025-07-08
|
330
|
484
|
-154
|
147.00
|
|
2025-07-07
|
451
|
505
|
-54
|
146.50
|
|
2025-07-04
|
243
|
359
|
-116
|
146.00
|
|
2025-07-03
|
255
|
541
|
-286
|
146.00
|
|
2025-07-02
|
144
|
253
|
-109
|
145.50
|
|
2025-07-01
|
166
|
756
|
-590
|
147.00
|
|
2025-06-30
|
693
|
1301
|
-608
|
147.50
|
|
2025-06-27
|
2740
|
1576
|
1164
|
156.00
|
|
2025-06-26
|
79
|
217
|
-138
|
142.00
|
|
2025-06-25
|
237
|
65
|
172
|
142.50
|
|
2025-06-24
|
145
|
18
|
127
|
142.00
|
|
2025-06-23
|
29
|
112
|
-83
|
139.00
|
|
2025-06-20
|
103
|
61
|
42
|
140.50
|
|
2025-06-19
|
55
|
131
|
-76
|
141.00
|
|
2025-06-18
|
40
|
53
|
-13
|
145.50
|
|
2025-06-17
|
181
|
124
|
57
|
144.00
|
|
2025-06-13
|
105
|
226
|
-121
|
146.00
|
|
2025-06-12
|
108
|
407
|
-299
|
150.50
|
|
2025-06-11
|
577
|
389
|
188
|
148.00
|
|
2025-06-10
|
421
|
917
|
-496
|
144.00
|
|
2025-06-09
|
274
|
629
|
-355
|
147.00
|
|
2025-06-06
|
741
|
383
|
358
|
150.00
|
|
2025-06-05
|
270
|
130
|
140
|
141.00
|
|
2025-06-04
|
446
|
51
|
395
|
139.00
|
|
2025-06-03
|
85
|
108
|
-23
|
132.50
|
|
2025-06-02
|
103
|
226
|
-123
|
132.50
|
|
2025-05-29
|
191
|
110
|
81
|
139.50
|
|
2025-05-28
|
155
|
125
|
30
|
136.50
|
|
2025-05-27
|
175
|
206
|
-31
|
138.00
|
|
2025-05-26
|
57
|
243
|
-186
|
141.00
|
|
2025-05-23
|
177
|
218
|
-41
|
145.00
|
|
2025-05-22
|
72
|
215
|
-143
|
143.50
|
|
2025-05-20
|
93
|
30
|
63
|
137.50
|
|
2025-05-19
|
147
|
126
|
21
|
137.00
|
|
2025-05-16
|
95
|
135
|
-40
|
143.50
|
|
2025-05-15
|
53
|
221
|
-168
|
142.50
|
|
2025-05-14
|
318
|
183
|
135
|
145.00
|
|
2025-05-13
|
174
|
228
|
-54
|
139.50
|
|
2025-05-09
|
63
|
83
|
-20
|
137.00
|
|
2025-05-08
|
143
|
86
|
57
|
137.50
|
|
2025-05-07
|
169
|
231
|
-62
|
135.00
|
|
2025-05-05
|
174
|
272
|
-98
|
134.00
|
|
2025-04-29
|
201
|
119
|
82
|
136.50
|
|
2025-04-28
|
79
|
243
|
-164
|
133.00
|
|
2025-04-25
|
339
|
126
|
213
|
133.00
|
|
2025-04-24
|
135
|
284
|
-149
|
128.00
|
|
2025-04-23
|
421
|
346
|
75
|
128.00
|
|
2025-04-22
|
326
|
87
|
239
|
121.00
|
|
2025-04-21
|
206
|
159
|
47
|
121.50
|
|
2025-04-18
|
75
|
118
|
-43
|
128.00
|
|
2025-04-17
|
239
|
101
|
138
|
129.50
|
|
2025-04-16
|
209
|
165
|
44
|
130.00
|
|
2025-04-15
|
454
|
355
|
99
|
135.50
|
|
2025-04-14
|
330
|
520
|
-190
|
128.50
|
|
2025-04-11
|
212
|
422
|
-210
|
127.50
|
|
2025-04-10
|
137
|
62
|
75
|
123.00
|
|
2025-04-02
|
281
|
237
|
44
|
152.50
|
|
2025-04-01
|
363
|
187
|
176
|
149.00
|
|
2025-03-31
|
484
|
242
|
242
|
142.50
|
|
2025-03-28
|
229
|
41
|
188
|
154.50
|
|
2025-03-27
|
176
|
150
|
26
|
161.50
|
|
2025-03-25
|
144
|
36
|
108
|
|
|
2025-03-24
|
31
|
98
|
-67
|
165.00
|
|
2025-03-21
|
36
|
13
|
23
|
168.50
|
|
2025-03-20
|
242
|
17
|
225
|
171.50
|
|
2025-03-19
|
338
|
156
|
182
|
167.00
|
|
2025-03-18
|
31
|
7
|
24
|
172.00
|
|
2025-03-17
|
58
|
53
|
5
|
170.00
|
|
2025-03-14
|
199
|
235
|
-36
|
171.50
|
|
2025-03-13
|
130
|
102
|
28
|
172.00
|
|
2025-03-12
|
111
|
183
|
-72
|
|
|
2025-03-11
|
98
|
115
|
-17
|
174.00
|
|
2025-03-10
|
120
|
38
|
82
|
179.50
|
|
2025-03-07
|
80
|
18
|
62
|
177.50
|
|
2025-03-06
|
114
|
91
|
23
|
179.50
|
|
2025-03-03
|
163
|
28
|
135
|
175.50
|
|
2025-02-27
|
68
|
446
|
-378
|
180.00
|
|
2025-02-26
|
20
|
58
|
-38
|
182.00
|
|
2025-02-24
|
140
|
319
|
-179
|
186.00
|
|
2025-02-21
|
392
|
108
|
284
|
189.00
|
|
2025-02-19
|
1031
|
1883
|
-852
|
186.50
|
|
2025-02-18
|
556
|
931
|
-375
|
202.50
|
|
2025-02-17
|
1668
|
1029
|
639
|
201.50
|
|
2025-02-14
|
331
|
578
|
-247
|
186.00
|
|
2025-02-06
|
384
|
974
|
-590
|
184.50
|
|
2025-02-05
|
404
|
349
|
55
|
185.00
|
|
2025-02-04
|
196
|
414
|
-218
|
185.50
|
|
2025-02-03
|
400
|
981
|
-581
|
189.00
|
|
2025-01-22
|
674
|
147
|
527
|
210.00
|
|
2025-01-21
|
336
|
595
|
-259
|
210.00
|
|
2025-01-20
|
786
|
1056
|
-270
|
214.00
|
|
2025-01-16
|
2373
|
1050
|
1323
|
232.50
|
|
2025-01-15
|
978
|
1503
|
-525
|
211.50
|
|
2025-01-14
|
270
|
506
|
-236
|
210.00
|
|
2025-01-13
|
595
|
911
|
-316
|
206.50
|
|
2025-01-09
|
636
|
530
|
106
|
202.00
|
|
2025-01-08
|
180
|
80
|
100
|
207.00
|
|
2025-01-07
|
760
|
264
|
496
|
206.00
|
|
2025-01-06
|
448
|
60
|
388
|
202.50
|
|
2025-01-03
|
74
|
35
|
39
|
193.50
|
|
2025-01-02
|
23
|
275
|
-252
|
192.00
|
|
2024-12-31
|
207
|
93
|
114
|
198.00
|
|
2024-12-30
|
205
|
311
|
-106
|
194.50
|
|
2024-12-26
|
17
|
52
|
-35
|
203.00
|
|
2024-12-25
|
96
|
55
|
41
|
203.50
|
|
2024-12-24
|
284
|
752
|
-468
|
203.00
|
|
2024-12-23
|
164
|
77
|
87
|
207.50
|
|
2024-12-20
|
320
|
351
|
-31
|
204.00
|
|
2024-12-19
|
360
|
179
|
181
|
208.50
|
|
2024-12-18
|
292
|
103
|
189
|
206.00
|
|
2024-12-17
|
188
|
130
|
58
|
204.00
|
|
2024-12-16
|
357
|
203
|
154
|
200.00
|
|
2024-12-12
|
584
|
981
|
-397
|
200.50
|
|
2024-12-11
|
174
|
27
|
147
|
202.50
|
|
2024-12-09
|
217
|
368
|
-151
|
204.00
|
|
2024-12-06
|
132
|
48
|
84
|
203.00
|
|
2024-12-05
|
300
|
680
|
-380
|
205.00
|
|
2024-12-04
|
319
|
141
|
178
|
204.50
|
|
2024-12-03
|
228
|
343
|
-115
|
195.50
|
|
2024-12-02
|
189
|
173
|
16
|
192.50
|
|
2024-11-29
|
342
|
268
|
74
|
191.00
|
|
2024-11-28
|
619
|
370
|
249
|
185.00
|
|
2024-11-27
|
202
|
170
|
32
|
190.00
|
|
2024-11-25
|
116
|
754
|
-638
|
196.50
|
|
2024-11-22
|
1059
|
721
|
338
|
201.50
|
|
2024-11-21
|
327
|
176
|
151
|
194.00
|
|
2024-11-20
|
520
|
465
|
55
|
192.50
|
|
2024-11-19
|
659
|
235
|
424
|
198.50
|
|
2024-11-18
|
973
|
878
|
95
|
190.00
|
|
2024-11-15
|
120
|
372
|
-252
|
208.50
|
|
2024-11-14
|
250
|
335
|
-85
|
211.00
|
|
2024-11-12
|
358
|
520
|
-162
|
215.00
|
|
2024-11-11
|
381
|
641
|
-260
|
228.00
|
|
2024-11-08
|
1560
|
1987
|
-427
|
229.50
|
|
2024-11-07
|
1737
|
482
|
1255
|
229.00
|
|
2024-11-06
|
133
|
237
|
-104
|
210.50
|
|
2024-11-04
|
37
|
122
|
-85
|
211.50
|
|
2024-11-01
|
160
|
265
|
-105
|
209.50
|
|
2024-10-30
|
136
|
232
|
-96
|
213.50
|
|
2024-10-29
|
243
|
146
|
97
|
208.50
|
|
2024-10-28
|
266
|
148
|
118
|
209.50
|
|
2024-10-25
|
116
|
37
|
79
|
216.00
|
|
2024-10-24
|
338
|
211
|
127
|
214.50
|
|
2024-10-23
|
81
|
184
|
-103
|
224.00
|
|
2024-10-22
|
162
|
104
|
58
|
227.00
|
|
2024-10-21
|
312
|
246
|
66
|
230.50
|
|
2024-10-18
|
587
|
1467
|
-880
|
226.50
|
|
2024-10-17
|
789
|
315
|
474
|
234.50
|
|
2024-10-14
|
360
|
220
|
140
|
225.50
|
|
2024-10-11
|
439
|
223
|
216
|
224.00
|
|
2024-10-09
|
403
|
692
|
-289
|
224.00
|
|
2024-10-08
|
282
|
192
|
90
|
226.00
|
|
2024-10-07
|
437
|
798
|
-361
|
222.00
|
|
2024-10-04
|
663
|
700
|
-37
|
218.00
|
|
2024-10-01
|
337
|
177
|
160
|
208.00
|
|
2024-09-30
|
253
|
34
|
219
|
205.50
|
|
2024-09-27
|
251
|
437
|
-186
|
211.50
|
|
2024-09-26
|
211
|
397
|
-186
|
213.00
|
|
2024-09-25
|
820
|
393
|
427
|
215.00
|
|
2024-09-24
|
1154
|
727
|
427
|
210.00
|
|
2024-09-23
|
327
|
598
|
-271
|
227.50
|
|
2024-09-20
|
591
|
699
|
-108
|
237.00
|
|
2024-09-19
|
241
|
316
|
-75
|
234.50
|
|
2024-09-18
|
425
|
371
|
54
|
233.00
|
|
2024-09-13
|
690
|
852
|
-162
|
241.00
|
|
2024-09-12
|
653
|
901
|
-248
|
241.00
|
|
2024-09-11
|
236
|
262
|
-26
|
228.00
|
|
2024-09-10
|
470
|
319
|
151
|
227.50
|
|
2024-09-09
|
461
|
412
|
49
|
232.50
|
|
2024-09-06
|
899
|
693
|
206
|
229.50
|
|
2024-09-05
|
1145
|
1429
|
-284
|
233.00
|
|
2024-09-04
|
753
|
599
|
154
|
247.00
|
|
2024-09-03
|
706
|
240
|
466
|
252.50
|
|
2024-09-02
|
486
|
226
|
260
|
260.00
|
|
2024-08-30
|
605
|
1146
|
-541
|
266.00
|
|
2024-08-29
|
511
|
555
|
-44
|
279.00
|
|
2024-08-28
|
1140
|
1256
|
-116
|
276.00
|
|
2024-08-27
|
1276
|
962
|
314
|
270.50
|
|
2024-08-26
|
569
|
911
|
-342
|
253.50
|
|
2024-08-23
|
687
|
867
|
-180
|
260.00
|
|
2024-08-21
|
925
|
1061
|
-136
|
267.00
|
|
2024-08-19
|
2212
|
2394
|
-182
|
253.00
|
|
2024-08-16
|
871
|
472
|
399
|
250.50
|
|
2024-08-15
|
943
|
1526
|
-583
|
228.00
|
|
2024-08-14
|
1397
|
634
|
763
|
216.50
|
|
2024-08-12
|
561
|
610
|
-49
|
205.00
|
|
2024-08-08
|
406
|
264
|
142
|
206.00
|
|
2024-08-07
|
412
|
648
|
-236
|
209.50
|
|
2024-08-06
|
1397
|
1350
|
47
|
190.50
|
|
2024-08-05
|
83
|
108
|
-25
|
202.50
|
|
2024-08-02
|
1295
|
1127
|
168
|
225.00
|
|
2024-07-31
|
1007
|
1591
|
-584
|
234.50
|
|
2024-07-30
|
1333
|
871
|
462
|
229.50
|
|
2024-07-29
|
693
|
878
|
-185
|
209.00
|
|
2024-07-26
|
519
|
354
|
165
|
204.50
|
|
2024-07-23
|
291
|
758
|
-467
|
203.00
|
|
2024-07-22
|
847
|
312
|
535
|
201.50
|
|
2024-07-19
|
734
|
517
|
217
|
207.50
|
|
2024-07-17
|
1173
|
851
|
322
|
226.00
|
|
2024-07-16
|
754
|
1060
|
-306
|
217.50
|
|
2024-07-12
|
384
|
728
|
-344
|
216.00
|
|
2024-07-11
|
1416
|
1221
|
195
|
232.50
|
|
2024-07-10
|
583
|
540
|
43
|
211.50
|
|
2024-07-09
|
1629
|
1221
|
408
|
207.50
|
|
2024-07-08
|
1694
|
2144
|
-450
|
207.00
|
|
2024-07-05
|
646
|
1092
|
-446
|
199.00
|
|
2024-07-04
|
1927
|
1763
|
164
|
195.00
|
|
2024-07-03
|
514
|
1035
|
-521
|
|
|
2024-07-02
|
341
|
446
|
-105
|
181.50
|
|
2024-06-28
|
612
|
698
|
-86
|
180.00
|
|
2024-06-27
|
266
|
497
|
-231
|
176.00
|
|
2024-06-26
|
798
|
886
|
-88
|
177.00
|
|
2024-06-25
|
349
|
192
|
157
|
171.50
|
|
2024-06-24
|
658
|
269
|
389
|
172.50
|
|
2024-06-21
|
571
|
629
|
-58
|
179.00
|
|
2024-06-20
|
986
|
718
|
268
|
184.50
|
|
2024-06-19
|
846
|
738
|
108
|
168.00
|
|
2024-06-18
|
1147
|
978
|
169
|
180.00
|
|
2024-06-17
|
1055
|
798
|
257
|
174.00
|
|
2024-06-14
|
1670
|
1461
|
209
|
175.50
|
|
2024-06-13
|
540
|
277
|
263
|
173.00
|
|
2024-06-07
|
505
|
155
|
350
|
135.00
|
|
2024-06-06
|
375
|
345
|
30
|
130.50
|
| 合計 | 196286 | 196453 | -167 | |
