| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
545
|
739
|
-194
|
237.00
|
|
2026-06-04
|
348
|
776
|
-428
|
215.50
|
|
2026-06-03
|
1126
|
818
|
308
|
226.50
|
|
2026-06-02
|
200
|
474
|
-274
|
211.50
|
|
2026-06-01
|
735
|
395
|
340
|
215.00
|
|
2026-05-29
|
463
|
483
|
-20
|
202.50
|
|
2026-05-28
|
271
|
222
|
49
|
205.00
|
|
2026-05-27
|
449
|
487
|
-38
|
212.00
|
|
2026-05-26
|
326
|
355
|
-29
|
219.00
|
|
2026-05-25
|
1164
|
848
|
316
|
220.50
|
|
2026-05-22
|
475
|
500
|
-25
|
210.00
|
|
2026-05-21
|
646
|
403
|
243
|
209.50
|
|
2026-05-20
|
147
|
295
|
-148
|
202.50
|
|
2026-05-19
|
611
|
316
|
295
|
204.50
|
|
2026-05-18
|
279
|
324
|
-45
|
205.50
|
|
2026-05-15
|
432
|
283
|
149
|
192.50
|
|
2026-05-14
|
407
|
495
|
-88
|
196.50
|
|
2026-05-13
|
203
|
364
|
-161
|
200.00
|
|
2026-05-12
|
283
|
128
|
155
|
204.00
|
|
2026-05-11
|
210
|
173
|
37
|
206.50
|
|
2026-05-08
|
171
|
614
|
-443
|
202.50
|
|
2026-05-07
|
611
|
376
|
235
|
215.00
|
|
2026-05-06
|
442
|
407
|
35
|
205.00
|
|
2026-05-05
|
115
|
279
|
-164
|
205.50
|
|
2026-05-04
|
488
|
420
|
68
|
209.00
|
|
2026-04-30
|
311
|
374
|
-63
|
204.00
|
|
2026-04-29
|
95
|
189
|
-94
|
205.00
|
|
2026-04-28
|
106
|
275
|
-169
|
205.00
|
|
2026-04-27
|
430
|
651
|
-221
|
207.50
|
|
2026-04-24
|
533
|
1098
|
-565
|
213.00
|
|
2026-04-23
|
849
|
691
|
158
|
215.00
|
|
2026-04-22
|
482
|
1250
|
-768
|
222.50
|
|
2026-04-20
|
883
|
709
|
174
|
204.00
|
|
2026-04-17
|
116
|
185
|
-69
|
195.00
|
|
2026-04-16
|
108
|
206
|
-98
|
195.00
|
|
2026-04-15
|
484
|
439
|
45
|
192.00
|
|
2026-04-14
|
484
|
270
|
214
|
198.50
|
|
2026-04-13
|
296
|
327
|
-31
|
198.00
|
|
2026-04-08
|
588
|
450
|
138
|
211.50
|
|
2026-04-07
|
464
|
193
|
271
|
206.00
|
|
2026-04-02
|
309
|
496
|
-187
|
187.50
|
|
2026-04-01
|
343
|
901
|
-558
|
196.00
|
|
2026-03-31
|
233
|
867
|
-634
|
191.00
|
|
2026-03-30
|
154
|
121
|
33
|
205.00
|
|
2026-03-27
|
558
|
360
|
198
|
207.50
|
|
2026-03-26
|
284
|
533
|
-249
|
210.00
|
|
2026-03-25
|
462
|
993
|
-531
|
217.50
|
|
2026-03-24
|
1924
|
725
|
1199
|
214.50
|
|
2026-03-23
|
308
|
475
|
-167
|
204.00
|
|
2026-03-20
|
588
|
722
|
-134
|
223.50
|
|
2026-03-19
|
797
|
677
|
120
|
230.50
|
|
2026-03-18
|
712
|
389
|
323
|
221.00
|
|
2026-03-17
|
1618
|
1498
|
120
|
224.00
|
|
2026-03-16
|
944
|
643
|
301
|
216.50
|
|
2026-03-13
|
153
|
172
|
-19
|
197.00
|
|
2026-03-12
|
612
|
173
|
439
|
199.00
|
|
2026-03-11
|
245
|
214
|
31
|
195.50
|
|
2026-03-10
|
275
|
179
|
96
|
197.50
|
|
2026-03-09
|
452
|
193
|
259
|
190.00
|
|
2026-03-06
|
111
|
162
|
-51
|
195.00
|
|
2026-03-05
|
146
|
479
|
-333
|
193.00
|
|
2026-03-04
|
487
|
1500
|
-1013
|
192.00
|
|
2026-03-03
|
770
|
554
|
216
|
211.00
|
|
2026-03-02
|
186
|
422
|
-236
|
215.50
|
|
2026-02-26
|
915
|
241
|
674
|
207.00
|
|
2026-02-25
|
958
|
340
|
618
|
201.50
|
|
2026-02-24
|
269
|
204
|
65
|
201.50
|
|
2026-02-23
|
431
|
302
|
129
|
200.00
|
|
2026-02-11
|
318
|
91
|
227
|
192.50
|
|
2026-02-09
|
42
|
194
|
-152
|
199.00
|
|
2026-02-06
|
398
|
479
|
-81
|
198.50
|
|
2026-02-05
|
437
|
551
|
-114
|
204.00
|
|
2026-02-04
|
772
|
641
|
131
|
213.50
|
|
2026-02-03
|
419
|
382
|
37
|
203.00
|
|
2026-02-02
|
298
|
232
|
66
|
205.50
|
|
2026-01-30
|
308
|
220
|
88
|
210.00
|
|
2026-01-29
|
570
|
971
|
-401
|
206.00
|
|
2026-01-28
|
218
|
1475
|
-1257
|
219.00
|
|
2026-01-26
|
473
|
386
|
87
|
225.00
|
|
2026-01-23
|
907
|
622
|
285
|
226.50
|
|
2026-01-22
|
910
|
2666
|
-1756
|
224.00
|
|
2026-01-21
|
1174
|
2766
|
-1592
|
230.00
|
|
2026-01-20
|
4145
|
1393
|
2752
|
234.50
|
|
2026-01-19
|
441
|
290
|
151
|
227.50
|
|
2026-01-16
|
359
|
210
|
149
|
218.00
|
|
2026-01-15
|
203
|
289
|
-86
|
215.00
|
|
2026-01-14
|
149
|
86
|
63
|
218.00
|
|
2026-01-12
|
835
|
974
|
-139
|
234.00
|
|
2026-01-09
|
1077
|
1123
|
-46
|
228.50
|
|
2026-01-08
|
1422
|
842
|
580
|
223.00
|
|
2026-01-07
|
1710
|
1969
|
-259
|
223.00
|
|
2026-01-02
|
130
|
258
|
-128
|
204.50
|
|
2025-12-31
|
50
|
235
|
-185
|
202.50
|
|
2025-12-30
|
245
|
167
|
78
|
203.00
|
|
2025-12-29
|
11
|
52
|
-41
|
203.00
|
|
2025-12-24
|
165
|
64
|
101
|
202.00
|
|
2025-12-22
|
81
|
105
|
-24
|
209.00
|
|
2025-12-18
|
74
|
220
|
-146
|
205.50
|
|
2025-12-17
|
187
|
469
|
-282
|
206.00
|
|
2025-12-16
|
300
|
140
|
160
|
208.00
|
|
2025-12-15
|
200
|
320
|
-120
|
210.00
|
|
2025-12-12
|
189
|
321
|
-132
|
210.50
|
|
2025-12-11
|
850
|
984
|
-134
|
215.50
|
|
2025-12-10
|
561
|
368
|
193
|
206.00
|
|
2025-12-09
|
323
|
358
|
-35
|
198.00
|
|
2025-12-08
|
175
|
73
|
102
|
203.00
|
|
2025-12-05
|
115
|
258
|
-143
|
202.50
|
|
2025-12-04
|
457
|
530
|
-73
|
208.00
|
|
2025-12-03
|
648
|
919
|
-271
|
201.50
|
|
2025-12-02
|
56
|
128
|
-72
|
195.00
|
|
2025-12-01
|
473
|
257
|
216
|
196.50
|
|
2025-11-28
|
413
|
557
|
-144
|
197.00
|
|
2025-11-27
|
633
|
1030
|
-397
|
199.50
|
|
2025-11-26
|
532
|
809
|
-277
|
192.00
|
|
2025-11-25
|
40
|
67
|
-27
|
181.00
|
|
2025-11-24
|
139
|
316
|
-177
|
180.50
|
|
2025-11-21
|
310
|
162
|
148
|
177.50
|
|
2025-11-20
|
299
|
216
|
83
|
180.50
|
|
2025-11-19
|
1001
|
268
|
733
|
172.00
|
|
2025-11-17
|
96
|
218
|
-122
|
185.00
|
|
2025-11-14
|
225
|
270
|
-45
|
190.00
|
|
2025-11-13
|
487
|
136
|
351
|
188.50
|
|
2025-11-12
|
1091
|
747
|
344
|
190.50
|
|
2025-11-11
|
347
|
232
|
115
|
196.50
|
|
2025-11-10
|
320
|
248
|
72
|
205.00
|
|
2025-11-07
|
238
|
91
|
147
|
200.00
|
|
2025-11-06
|
331
|
46
|
285
|
205.00
|
|
2025-11-05
|
185
|
276
|
-91
|
204.50
|
|
2025-11-04
|
169
|
235
|
-66
|
202.50
|
|
2025-11-03
|
79
|
94
|
-15
|
210.50
|
|
2025-10-31
|
194
|
166
|
28
|
211.50
|
|
2025-10-30
|
149
|
177
|
-28
|
212.50
|
|
2025-10-29
|
318
|
270
|
48
|
209.00
|
|
2025-10-28
|
524
|
310
|
214
|
210.00
|
|
2025-10-27
|
404
|
293
|
111
|
215.50
|
|
2025-10-23
|
893
|
814
|
79
|
209.50
|
|
2025-10-22
|
183
|
333
|
-150
|
217.50
|
|
2025-10-21
|
267
|
296
|
-29
|
225.00
|
|
2025-10-20
|
286
|
408
|
-122
|
220.50
|
|
2025-10-17
|
266
|
470
|
-204
|
219.50
|
|
2025-10-16
|
251
|
451
|
-200
|
221.00
|
|
2025-10-15
|
293
|
246
|
47
|
220.50
|
|
2025-10-14
|
255
|
408
|
-153
|
221.50
|
|
2025-10-09
|
187
|
318
|
-131
|
252.00
|
|
2025-10-08
|
185
|
302
|
-117
|
255.00
|
|
2025-10-07
|
464
|
268
|
196
|
256.50
|
|
2025-10-03
|
619
|
520
|
99
|
252.50
|
|
2025-10-02
|
663
|
900
|
-237
|
260.00
|
|
2025-10-01
|
1047
|
1362
|
-315
|
262.00
|
|
2025-09-30
|
1323
|
155
|
1168
|
260.00
|
|
2025-09-26
|
360
|
327
|
33
|
236.50
|
|
2025-09-25
|
660
|
595
|
65
|
239.50
|
|
2025-09-23
|
432
|
1125
|
-693
|
237.00
|
|
2025-09-22
|
963
|
614
|
349
|
238.50
|
|
2025-09-19
|
1039
|
1360
|
-321
|
233.50
|
|
2025-09-18
|
169
|
148
|
21
|
220.50
|
|
2025-09-16
|
542
|
196
|
346
|
225.00
|
|
2025-09-15
|
427
|
285
|
142
|
222.00
|
|
2025-09-12
|
184
|
221
|
-37
|
226.00
|
|
2025-09-11
|
298
|
464
|
-166
|
229.50
|
|
2025-09-10
|
772
|
449
|
323
|
230.50
|
|
2025-09-09
|
104
|
126
|
-22
|
232.00
|
|
2025-09-08
|
175
|
130
|
45
|
233.50
|
|
2025-09-05
|
532
|
514
|
18
|
234.50
|
|
2025-09-04
|
266
|
484
|
-218
|
230.50
|
|
2025-09-03
|
164
|
220
|
-56
|
230.50
|
|
2025-09-02
|
422
|
626
|
-204
|
231.50
|
|
2025-09-01
|
1487
|
1365
|
122
|
238.00
|
|
2025-08-29
|
683
|
827
|
-144
|
264.00
|
|
2025-08-28
|
1427
|
1569
|
-142
|
259.00
|
|
2025-08-27
|
1112
|
510
|
602
|
245.00
|
|
2025-08-26
|
996
|
1332
|
-336
|
238.00
|
|
2025-08-25
|
942
|
1526
|
-584
|
239.00
|
|
2025-08-22
|
526
|
465
|
61
|
217.50
|
|
2025-08-21
|
527
|
282
|
245
|
221.00
|
|
2025-08-19
|
221
|
534
|
-313
|
229.00
|
|
2025-08-18
|
457
|
485
|
-28
|
234.00
|
|
2025-08-15
|
551
|
617
|
-66
|
234.00
|
|
2025-08-14
|
1351
|
1513
|
-162
|
238.00
|
|
2025-08-13
|
619
|
461
|
158
|
231.00
|
|
2025-08-12
|
136
|
311
|
-175
|
226.00
|
|
2025-08-11
|
460
|
567
|
-107
|
229.50
|
|
2025-08-08
|
649
|
447
|
202
|
233.50
|
|
2025-08-07
|
768
|
1276
|
-508
|
237.50
|
|
2025-08-06
|
2282
|
1841
|
441
|
240.50
|
|
2025-08-05
|
661
|
506
|
155
|
230.00
|
|
2025-08-04
|
193
|
72
|
121
|
229.00
|
|
2025-08-01
|
96
|
115
|
-19
|
234.00
|
|
2025-07-31
|
215
|
600
|
-385
|
235.50
|
|
2025-07-30
|
109
|
130
|
-21
|
235.00
|
|
2025-07-29
|
286
|
352
|
-66
|
234.00
|
|
2025-07-28
|
366
|
624
|
-258
|
234.50
|
|
2025-07-24
|
1011
|
880
|
131
|
244.00
|
|
2025-07-23
|
2409
|
1945
|
464
|
241.50
|
|
2025-07-22
|
1332
|
886
|
446
|
230.50
|
|
2025-07-21
|
2696
|
3495
|
-799
|
237.00
|
|
2025-07-18
|
2448
|
1666
|
782
|
235.50
|
|
2025-07-17
|
1031
|
1643
|
-612
|
214.50
|
|
2025-07-16
|
274
|
483
|
-209
|
207.50
|
|
2025-07-15
|
85
|
136
|
-51
|
209.50
|
|
2025-07-11
|
453
|
180
|
273
|
213.50
|
|
2025-07-10
|
542
|
611
|
-69
|
212.00
|
|
2025-07-09
|
396
|
358
|
38
|
210.50
|
|
2025-07-08
|
667
|
292
|
375
|
206.00
|
|
2025-07-07
|
404
|
640
|
-236
|
206.50
|
|
2025-07-04
|
808
|
502
|
306
|
208.00
|
|
2025-07-03
|
1499
|
1367
|
132
|
213.00
|
|
2025-07-02
|
353
|
627
|
-274
|
211.50
|
|
2025-07-01
|
786
|
682
|
104
|
213.00
|
|
2025-06-30
|
1358
|
589
|
769
|
214.50
|
|
2025-06-27
|
535
|
1036
|
-501
|
219.50
|
|
2025-06-26
|
1671
|
1466
|
205
|
222.00
|
|
2025-06-25
|
840
|
1549
|
-709
|
219.00
|
|
2025-06-24
|
1279
|
1636
|
-357
|
225.50
|
|
2025-06-23
|
2368
|
2526
|
-158
|
215.50
|
|
2025-06-20
|
7247
|
7760
|
-513
|
218.00
|
|
2025-06-19
|
2915
|
3029
|
-114
|
220.50
|
|
2025-06-18
|
2172
|
1845
|
327
|
200.50
|
|
2025-06-17
|
254
|
460
|
-206
|
182.50
|
|
2025-06-16
|
187
|
228
|
-41
|
200.50
|
|
2025-06-13
|
588
|
750
|
-162
|
187.50
|
|
2025-06-12
|
555
|
594
|
-39
|
190.00
|
|
2025-06-11
|
2237
|
1846
|
391
|
191.50
|
|
2025-06-10
|
644
|
750
|
-106
|
183.00
|
|
2025-06-09
|
406
|
701
|
-295
|
178.00
|
|
2025-06-06
|
556
|
574
|
-18
|
184.00
|
|
2025-06-05
|
1239
|
1374
|
-135
|
187.00
|
|
2025-06-04
|
179
|
191
|
-12
|
175.50
|
|
2025-06-03
|
171
|
241
|
-70
|
174.00
|
|
2025-06-02
|
249
|
434
|
-185
|
173.50
|
|
2025-05-29
|
326
|
289
|
37
|
180.00
|
|
2025-05-28
|
135
|
192
|
-57
|
176.50
|
|
2025-05-27
|
171
|
357
|
-186
|
180.00
|
|
2025-05-26
|
207
|
231
|
-24
|
183.50
|
|
2025-05-23
|
415
|
367
|
48
|
185.00
|
|
2025-05-22
|
613
|
468
|
145
|
187.00
|
|
2025-05-21
|
798
|
449
|
349
|
191.00
|
|
2025-05-20
|
553
|
614
|
-61
|
188.00
|
|
2025-05-19
|
184
|
198
|
-14
|
186.00
|
|
2025-05-16
|
229
|
188
|
41
|
191.00
|
|
2025-05-15
|
771
|
1063
|
-292
|
191.50
|
|
2025-05-14
|
400
|
739
|
-339
|
195.50
|
|
2025-05-13
|
1679
|
1806
|
-127
|
195.50
|
|
2025-05-09
|
814
|
991
|
-177
|
190.00
|
|
2025-05-08
|
679
|
741
|
-62
|
191.00
|
|
2025-05-07
|
897
|
768
|
129
|
178.00
|
|
2025-05-06
|
567
|
214
|
353
|
185.50
|
|
2025-05-05
|
870
|
1088
|
-218
|
180.50
|
|
2025-05-02
|
1291
|
1164
|
127
|
193.50
|
|
2025-04-30
|
781
|
1218
|
-437
|
186.00
|
|
2025-04-29
|
1855
|
1210
|
645
|
186.00
|
|
2025-04-28
|
690
|
461
|
229
|
184.50
|
|
2025-04-25
|
809
|
1327
|
-518
|
186.00
|
|
2025-04-24
|
621
|
780
|
-159
|
181.00
|
|
2025-04-23
|
1021
|
914
|
107
|
180.00
|
|
2025-04-22
|
1078
|
712
|
366
|
168.50
|
|
2025-04-21
|
1392
|
1093
|
299
|
168.00
|
|
2025-04-18
|
472
|
562
|
-90
|
186.50
|
|
2025-04-16
|
931
|
1196
|
-265
|
184.00
|
|
2025-04-15
|
1396
|
1913
|
-517
|
193.50
|
|
2025-04-14
|
1488
|
2696
|
-1208
|
189.50
|
|
2025-04-11
|
1308
|
513
|
795
|
177.50
|
|
2025-04-10
|
978
|
2188
|
-1210
|
186.00
|
|
2025-04-08
|
10
|
0
|
10
|
198.50
|
|
2025-04-07
|
0
|
15
|
-15
|
220.50
|
|
2025-04-02
|
1177
|
1007
|
170
|
244.50
|
|
2025-04-01
|
575
|
965
|
-390
|
242.50
|
|
2025-03-31
|
1005
|
611
|
394
|
225.00
|
|
2025-03-28
|
370
|
255
|
115
|
244.50
|
|
2025-03-27
|
572
|
445
|
127
|
250.00
|
|
2025-03-25
|
1828
|
998
|
830
|
255.50
|
|
2025-03-24
|
512
|
480
|
32
|
241.50
|
|
2025-03-21
|
82
|
137
|
-55
|
245.00
|
|
2025-03-20
|
124
|
355
|
-231
|
249.00
|
|
2025-03-19
|
334
|
905
|
-571
|
251.50
|
|
2025-03-18
|
230
|
563
|
-333
|
254.00
|
|
2025-03-17
|
338
|
459
|
-121
|
246.00
|
|
2025-03-14
|
300
|
333
|
-33
|
255.00
|
|
2025-03-13
|
622
|
1179
|
-557
|
257.50
|
|
2025-03-12
|
263
|
909
|
-646
|
262.50
|
|
2025-03-11
|
703
|
444
|
259
|
248.50
|
|
2025-03-10
|
1032
|
332
|
700
|
253.00
|
|
2025-03-07
|
840
|
1251
|
-411
|
260.00
|
|
2025-03-06
|
536
|
650
|
-114
|
265.00
|
|
2025-03-05
|
595
|
515
|
80
|
272.00
|
|
2025-03-04
|
425
|
497
|
-72
|
276.50
|
|
2025-03-03
|
1087
|
289
|
798
|
272.50
|
|
2025-02-27
|
1367
|
774
|
593
|
277.00
|
|
2025-02-26
|
526
|
455
|
71
|
286.50
|
|
2025-02-25
|
569
|
769
|
-200
|
291.50
|
|
2025-02-24
|
895
|
349
|
546
|
296.50
|
|
2025-02-21
|
525
|
799
|
-274
|
287.00
|
|
2025-02-19
|
695
|
790
|
-95
|
287.50
|
|
2025-02-18
|
1311
|
875
|
436
|
291.50
|
|
2025-02-17
|
2100
|
1802
|
298
|
290.50
|
|
2025-02-14
|
3433
|
1768
|
1665
|
283.00
|
|
2025-02-10
|
563
|
663
|
-100
|
242.00
|
|
2025-02-06
|
777
|
1195
|
-418
|
235.00
|
|
2025-02-05
|
1439
|
883
|
556
|
237.00
|
|
2025-01-22
|
774
|
825
|
-51
|
214.00
|
|
2025-01-21
|
439
|
285
|
154
|
205.00
|
|
2025-01-20
|
66
|
287
|
-221
|
194.50
|
|
2025-01-16
|
62
|
132
|
-70
|
187.00
|
|
2025-01-15
|
149
|
250
|
-101
|
186.00
|
|
2025-01-14
|
84
|
119
|
-35
|
194.00
|
|
2025-01-13
|
178
|
207
|
-29
|
183.50
|
|
2025-01-09
|
86
|
260
|
-174
|
195.50
|
|
2025-01-08
|
65
|
49
|
16
|
199.00
|
|
2025-01-07
|
132
|
21
|
111
|
199.00
|
|
2025-01-06
|
168
|
91
|
77
|
201.50
|
|
2025-01-03
|
397
|
139
|
258
|
196.50
|
|
2025-01-02
|
146
|
370
|
-224
|
202.00
|
|
2024-12-31
|
95
|
32
|
63
|
210.00
|
|
2024-12-30
|
41
|
186
|
-145
|
204.50
|
|
2024-12-26
|
195
|
302
|
-107
|
209.50
|
|
2024-12-25
|
137
|
73
|
64
|
207.50
|
|
2024-12-24
|
196
|
217
|
-21
|
202.50
|
|
2024-12-23
|
297
|
499
|
-202
|
209.00
|
|
2024-12-20
|
622
|
356
|
266
|
211.00
|
|
2024-12-18
|
436
|
377
|
59
|
200.50
|
|
2024-12-17
|
358
|
733
|
-375
|
182.50
|
|
2024-12-16
|
424
|
311
|
113
|
177.00
|
|
2024-12-12
|
218
|
56
|
162
|
195.00
|
|
2024-12-11
|
56
|
192
|
-136
|
197.00
|
|
2024-12-09
|
245
|
92
|
153
|
203.00
|
|
2024-12-06
|
248
|
398
|
-150
|
203.00
|
|
2024-12-05
|
343
|
435
|
-92
|
208.50
|
|
2024-12-04
|
1030
|
1207
|
-177
|
211.00
|
|
2024-12-03
|
522
|
439
|
83
|
199.50
|
|
2024-12-02
|
387
|
456
|
-69
|
195.00
|
|
2024-11-29
|
297
|
272
|
25
|
193.50
|
|
2024-11-28
|
376
|
115
|
261
|
183.50
|
|
2024-11-27
|
158
|
107
|
51
|
186.00
|
|
2024-11-26
|
179
|
189
|
-10
|
191.00
|
|
2024-11-25
|
77
|
258
|
-181
|
192.50
|
|
2024-11-22
|
585
|
398
|
187
|
195.00
|
|
2024-11-21
|
102
|
195
|
-93
|
189.00
|
|
2024-11-20
|
490
|
701
|
-211
|
188.00
|
|
2024-11-19
|
412
|
528
|
-116
|
190.00
|
|
2024-11-18
|
68
|
143
|
-75
|
185.00
|
|
2024-11-15
|
264
|
222
|
42
|
180.00
|
|
2024-11-14
|
487
|
732
|
-245
|
185.00
|
|
2024-11-13
|
817
|
165
|
652
|
185.00
|
|
2024-11-12
|
308
|
262
|
46
|
168.50
|
|
2024-11-08
|
45
|
202
|
-157
|
176.50
|
|
2024-11-07
|
240
|
74
|
166
|
183.00
|
|
2024-11-06
|
105
|
55
|
50
|
175.50
|
|
2024-11-05
|
139
|
97
|
42
|
173.00
|
|
2024-11-04
|
42
|
101
|
-59
|
175.00
|
|
2024-11-01
|
63
|
104
|
-41
|
178.50
|
|
2024-10-30
|
85
|
67
|
18
|
175.50
|
|
2024-10-29
|
291
|
270
|
21
|
176.50
|
|
2024-10-28
|
247
|
146
|
101
|
182.50
|
|
2024-10-25
|
94
|
138
|
-44
|
180.50
|
|
2024-10-24
|
214
|
158
|
56
|
182.50
|
|
2024-10-23
|
142
|
296
|
-154
|
186.00
|
|
2024-10-22
|
295
|
173
|
122
|
192.50
|
|
2024-10-21
|
257
|
90
|
167
|
188.00
|
|
2024-10-18
|
157
|
300
|
-143
|
185.50
|
|
2024-10-17
|
225
|
197
|
28
|
183.50
|
|
2024-10-14
|
282
|
477
|
-195
|
187.00
|
|
2024-10-09
|
81
|
164
|
-83
|
185.50
|
|
2024-10-08
|
145
|
83
|
62
|
187.00
|
|
2024-10-07
|
186
|
140
|
46
|
188.50
|
|
2024-10-04
|
121
|
609
|
-488
|
187.00
|
|
2024-10-01
|
117
|
297
|
-180
|
201.00
|
|
2024-09-30
|
40
|
270
|
-230
|
198.00
|
|
2024-09-27
|
317
|
346
|
-29
|
203.00
|
|
2024-09-26
|
284
|
504
|
-220
|
206.50
|
|
2024-09-25
|
682
|
364
|
318
|
212.00
|
|
2024-09-24
|
241
|
341
|
-100
|
202.00
|
|
2024-09-23
|
366
|
543
|
-177
|
209.00
|
|
2024-09-20
|
259
|
883
|
-624
|
209.00
|
|
2024-09-19
|
819
|
573
|
246
|
215.50
|
|
2024-09-18
|
669
|
191
|
478
|
200.50
|
|
2024-09-13
|
206
|
191
|
15
|
197.50
|
|
2024-09-12
|
194
|
467
|
-273
|
196.50
|
|
2024-09-10
|
353
|
598
|
-245
|
195.00
|
|
2024-09-09
|
481
|
796
|
-315
|
201.50
|
|
2024-09-06
|
110
|
195
|
-85
|
199.50
|
|
2024-09-05
|
385
|
188
|
197
|
201.00
|
|
2024-09-03
|
204
|
168
|
36
|
214.00
|
|
2024-09-02
|
198
|
307
|
-109
|
220.00
|
|
2024-08-30
|
704
|
473
|
231
|
226.00
|
|
2024-08-29
|
541
|
120
|
421
|
222.50
|
|
2024-08-28
|
208
|
872
|
-664
|
216.50
|
|
2024-08-27
|
462
|
353
|
109
|
222.50
|
|
2024-08-26
|
150
|
346
|
-196
|
222.50
|
|
2024-08-23
|
655
|
304
|
351
|
230.00
|
|
2024-08-22
|
674
|
271
|
403
|
221.50
|
|
2024-08-21
|
409
|
662
|
-253
|
215.00
|
|
2024-08-19
|
679
|
188
|
491
|
229.50
|
|
2024-08-16
|
410
|
646
|
-236
|
227.00
|
|
2024-08-15
|
746
|
661
|
85
|
225.00
|
|
2024-08-14
|
539
|
616
|
-77
|
222.00
|
|
2024-08-12
|
140
|
425
|
-285
|
209.00
|
|
2024-08-08
|
747
|
1298
|
-551
|
199.00
|
|
2024-08-07
|
800
|
359
|
441
|
201.50
|
|
2024-08-06
|
1055
|
1143
|
-88
|
183.50
|
|
2024-08-05
|
2120
|
1468
|
652
|
194.50
|
|
2024-08-02
|
915
|
779
|
136
|
198.00
|
|
2024-08-01
|
533
|
858
|
-325
|
217.50
|
|
2024-07-30
|
735
|
609
|
126
|
226.00
|
|
2024-07-29
|
749
|
606
|
143
|
226.00
|
|
2024-07-26
|
928
|
1301
|
-373
|
230.50
|
|
2024-07-23
|
1328
|
1086
|
242
|
235.00
|
|
2024-07-22
|
348
|
1074
|
-726
|
215.00
|
|
2024-07-19
|
970
|
819
|
151
|
236.50
|
|
2024-07-18
|
458
|
497
|
-39
|
230.00
|
|
2024-07-17
|
470
|
661
|
-191
|
233.00
|
|
2024-07-16
|
555
|
529
|
26
|
229.50
|
|
2024-07-15
|
384
|
279
|
105
|
225.00
|
|
2024-07-12
|
260
|
134
|
126
|
223.00
|
|
2024-07-11
|
625
|
731
|
-106
|
223.50
|
|
2024-07-10
|
842
|
1021
|
-179
|
226.00
|
|
2024-07-08
|
402
|
276
|
126
|
214.00
|
|
2024-07-05
|
363
|
115
|
248
|
218.50
|
|
2024-07-04
|
521
|
765
|
-244
|
219.00
|
|
2024-07-03
|
1259
|
1148
|
111
|
|
|
2024-07-02
|
1070
|
733
|
337
|
220.50
|
|
2024-07-01
|
345
|
706
|
-361
|
237.00
|
|
2024-06-28
|
633
|
498
|
135
|
245.00
|
|
2024-06-27
|
344
|
1001
|
-657
|
236.50
|
|
2024-06-26
|
263
|
654
|
-391
|
235.50
|
|
2024-06-25
|
604
|
427
|
177
|
227.00
|
|
2024-06-24
|
747
|
691
|
56
|
224.00
|
|
2024-06-21
|
359
|
732
|
-373
|
231.00
|
|
2024-06-20
|
489
|
292
|
197
|
227.50
|
|
2024-06-19
|
1101
|
955
|
146
|
229.50
|
|
2024-06-18
|
1027
|
853
|
174
|
232.00
|
|
2024-06-17
|
944
|
780
|
164
|
257.50
|
|
2024-06-14
|
1212
|
1380
|
-168
|
266.00
|
|
2024-06-13
|
586
|
287
|
299
|
269.50
|
|
2024-06-12
|
949
|
759
|
190
|
245.00
|
|
2024-06-11
|
1234
|
1817
|
-583
|
242.50
|
|
2024-06-07
|
786
|
518
|
268
|
233.50
|
|
2024-06-06
|
983
|
1238
|
-255
|
226.50
|
| 合計 | 254810 | 260648 | -5838 | |
