| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
101
|
-29
|
39.80
|
|
2026-06-04
|
20
|
10
|
10
|
39.00
|
|
2026-06-03
|
38
|
4
|
34
|
39.85
|
|
2026-06-02
|
29
|
41
|
-12
|
40.00
|
|
2026-06-01
|
59
|
31
|
28
|
41.35
|
|
2026-05-29
|
4
|
29
|
-25
|
40.80
|
|
2026-05-28
|
45
|
39
|
6
|
39.45
|
|
2026-05-27
|
38
|
101
|
-63
|
40.70
|
|
2026-05-26
|
64
|
85
|
-21
|
41.25
|
|
2026-05-25
|
128
|
51
|
77
|
42.00
|
|
2026-05-22
|
73
|
126
|
-53
|
42.80
|
|
2026-05-21
|
48
|
112
|
-64
|
41.50
|
|
2026-05-20
|
77
|
112
|
-35
|
40.55
|
|
2026-05-19
|
463
|
443
|
20
|
42.60
|
|
2026-05-18
|
107
|
171
|
-64
|
41.30
|
|
2026-05-15
|
131
|
7
|
124
|
37.55
|
|
2026-05-14
|
12
|
45
|
-33
|
34.15
|
|
2026-05-13
|
16
|
30
|
-14
|
34.95
|
|
2026-05-12
|
50
|
26
|
24
|
35.50
|
|
2026-05-11
|
23
|
9
|
14
|
36.60
|
|
2026-05-08
|
43
|
20
|
23
|
37.30
|
|
2026-05-07
|
32
|
43
|
-11
|
38.30
|
|
2026-05-06
|
32
|
42
|
-10
|
38.50
|
|
2026-05-05
|
109
|
54
|
55
|
40.15
|
|
2026-05-04
|
66
|
112
|
-46
|
39.00
|
|
2026-04-30
|
270
|
508
|
-238
|
38.80
|
|
2026-04-29
|
94
|
10
|
84
|
39.75
|
|
2026-04-28
|
21
|
28
|
-7
|
36.15
|
|
2026-04-27
|
72
|
23
|
49
|
32.90
|
|
2026-04-24
|
19
|
5
|
14
|
34.50
|
|
2026-04-23
|
11
|
46
|
-35
|
35.15
|
|
2026-04-21
|
6
|
21
|
-15
|
37.05
|
|
2026-04-17
|
10
|
14
|
-4
|
37.30
|
|
2026-04-16
|
20
|
4
|
16
|
37.15
|
|
2026-04-15
|
36
|
45
|
-9
|
37.05
|
|
2026-04-14
|
20
|
47
|
-27
|
36.75
|
|
2026-04-10
|
17
|
10
|
7
|
36.75
|
|
2026-04-09
|
3
|
11
|
-8
|
37.50
|
|
2026-04-08
|
24
|
3
|
21
|
38.05
|
|
2026-04-07
|
21
|
4
|
17
|
36.60
|
|
2026-04-02
|
24
|
10
|
14
|
36.30
|
|
2026-04-01
|
36
|
5
|
31
|
37.00
|
|
2026-03-31
|
9
|
3
|
6
|
36.50
|
|
2026-03-30
|
26
|
12
|
14
|
37.50
|
|
2026-03-27
|
18
|
12
|
6
|
37.70
|
|
2026-03-26
|
7
|
11
|
-4
|
38.40
|
|
2026-03-24
|
25
|
10
|
15
|
38.80
|
|
2026-03-23
|
46
|
14
|
32
|
39.35
|
|
2026-03-20
|
25
|
14
|
11
|
38.60
|
|
2026-03-19
|
5
|
15
|
-10
|
39.10
|
|
2026-03-18
|
10
|
6
|
4
|
40.25
|
|
2026-03-17
|
19
|
5
|
14
|
40.60
|
|
2026-03-16
|
17
|
9
|
8
|
40.35
|
|
2026-03-13
|
21
|
61
|
-40
|
40.15
|
|
2026-03-12
|
22
|
26
|
-4
|
40.40
|
|
2026-03-11
|
32
|
16
|
16
|
40.35
|
|
2026-03-10
|
22
|
10
|
12
|
38.55
|
|
2026-03-09
|
25
|
34
|
-9
|
37.15
|
|
2026-03-06
|
12
|
25
|
-13
|
39.55
|
|
2026-03-05
|
73
|
11
|
62
|
39.45
|
|
2026-03-04
|
61
|
40
|
21
|
37.50
|
|
2026-03-02
|
35
|
19
|
16
|
41.00
|
|
2026-02-26
|
27
|
33
|
-6
|
41.80
|
|
2026-02-25
|
19
|
28
|
-9
|
41.10
|
|
2026-02-24
|
27
|
87
|
-60
|
41.80
|
|
2026-02-23
|
54
|
23
|
31
|
42.70
|
|
2026-02-09
|
28
|
1
|
27
|
44.25
|
|
2026-02-06
|
14
|
17
|
-3
|
43.70
|
|
2026-02-04
|
40
|
9
|
31
|
46.20
|
|
2026-02-03
|
31
|
17
|
14
|
45.10
|
|
2026-02-02
|
45
|
38
|
7
|
45.35
|
|
2026-01-29
|
51
|
81
|
-30
|
51.00
|
|
2026-01-28
|
51
|
20
|
31
|
52.20
|
|
2026-01-26
|
106
|
187
|
-81
|
52.50
|
|
2026-01-23
|
396
|
412
|
-16
|
52.20
|
|
2026-01-22
|
28
|
43
|
-15
|
50.10
|
|
2026-01-21
|
30
|
84
|
-54
|
50.40
|
|
2026-01-20
|
28
|
54
|
-26
|
51.40
|
|
2026-01-19
|
69
|
28
|
41
|
51.70
|
|
2026-01-16
|
131
|
114
|
17
|
51.50
|
|
2026-01-15
|
17
|
34
|
-17
|
51.50
|
|
2026-01-14
|
184
|
58
|
126
|
51.50
|
|
2026-01-13
|
17
|
51
|
-34
|
49.15
|
|
2026-01-12
|
53
|
17
|
36
|
49.80
|
|
2026-01-09
|
28
|
34
|
-6
|
49.65
|
|
2026-01-08
|
48
|
59
|
-11
|
49.50
|
|
2026-01-07
|
28
|
51
|
-23
|
49.20
|
|
2026-01-05
|
14
|
30
|
-16
|
48.75
|
|
2026-01-02
|
19
|
14
|
5
|
49.25
|
|
2025-12-31
|
5
|
9
|
-4
|
49.05
|
|
2025-12-30
|
8
|
53
|
-45
|
49.30
|
|
2025-12-26
|
41
|
7
|
34
|
50.50
|
|
2025-12-23
|
12
|
29
|
-17
|
50.20
|
|
2025-12-19
|
12
|
5
|
7
|
49.70
|
|
2025-12-18
|
10
|
23
|
-13
|
49.30
|
|
2025-12-17
|
10
|
19
|
-9
|
49.95
|
|
2025-12-16
|
14
|
49
|
-35
|
50.30
|
|
2025-12-15
|
24
|
27
|
-3
|
50.80
|
|
2025-12-12
|
16
|
19
|
-3
|
50.80
|
|
2025-12-10
|
46
|
10
|
36
|
52.70
|
|
2025-12-09
|
26
|
10
|
16
|
53.90
|
|
2025-12-08
|
53
|
31
|
22
|
53.80
|
|
2025-12-05
|
158
|
171
|
-13
|
55.50
|
|
2025-12-03
|
13
|
7
|
6
|
52.80
|
|
2025-12-01
|
35
|
53
|
-18
|
53.00
|
|
2025-11-28
|
38
|
15
|
23
|
52.70
|
|
2025-11-27
|
7
|
13
|
-6
|
52.80
|
|
2025-11-26
|
45
|
54
|
-9
|
53.00
|
|
2025-11-25
|
30
|
66
|
-36
|
50.70
|
|
2025-11-24
|
22
|
3
|
19
|
49.40
|
|
2025-11-21
|
53
|
100
|
-47
|
48.45
|
|
2025-11-20
|
41
|
65
|
-24
|
51.90
|
|
2025-11-19
|
34
|
29
|
5
|
51.40
|
|
2025-11-18
|
26
|
13
|
13
|
52.70
|
|
2025-11-17
|
12
|
23
|
-11
|
53.70
|
|
2025-11-14
|
27
|
20
|
7
|
55.20
|
|
2025-11-13
|
46
|
83
|
-37
|
56.80
|
|
2025-11-12
|
106
|
69
|
37
|
57.50
|
|
2025-11-11
|
352
|
319
|
33
|
59.00
|
|
2025-11-05
|
27
|
33
|
-6
|
53.90
|
|
2025-11-04
|
57
|
149
|
-92
|
54.80
|
|
2025-11-03
|
113
|
57
|
56
|
57.40
|
|
2025-10-31
|
21
|
38
|
-17
|
56.20
|
|
2025-10-30
|
58
|
25
|
33
|
55.70
|
|
2025-10-29
|
19
|
11
|
8
|
56.20
|
|
2025-10-28
|
13
|
17
|
-4
|
56.80
|
|
2025-10-27
|
18
|
40
|
-22
|
58.10
|
|
2025-10-23
|
71
|
50
|
21
|
58.00
|
|
2025-10-22
|
100
|
80
|
20
|
59.20
|
|
2025-10-21
|
227
|
339
|
-112
|
60.50
|
|
2025-10-20
|
91
|
59
|
32
|
56.00
|
|
2025-10-17
|
34
|
40
|
-6
|
55.90
|
|
2025-10-16
|
60
|
50
|
10
|
57.30
|
|
2025-10-14
|
191
|
122
|
69
|
57.10
|
|
2025-10-13
|
517
|
729
|
-212
|
61.40
|
|
2025-10-08
|
38
|
25
|
13
|
55.70
|
|
2025-10-03
|
59
|
27
|
32
|
54.50
|
|
2025-10-02
|
45
|
23
|
22
|
55.10
|
|
2025-10-01
|
25
|
34
|
-9
|
56.20
|
|
2025-09-30
|
53
|
42
|
11
|
56.60
|
|
2025-09-26
|
56
|
156
|
-100
|
56.50
|
|
2025-09-25
|
98
|
77
|
21
|
59.60
|
|
2025-09-24
|
29
|
26
|
3
|
57.80
|
|
2025-09-23
|
56
|
20
|
36
|
58.00
|
|
2025-09-22
|
60
|
38
|
22
|
58.80
|
|
2025-09-19
|
37
|
21
|
16
|
59.10
|
|
2025-09-18
|
61
|
24
|
37
|
59.20
|
|
2025-09-17
|
23
|
39
|
-16
|
60.00
|
|
2025-09-16
|
109
|
25
|
84
|
60.80
|
|
2025-09-15
|
66
|
103
|
-37
|
59.80
|
|
2025-09-12
|
53
|
117
|
-64
|
60.50
|
|
2025-09-11
|
67
|
176
|
-109
|
60.50
|
|
2025-09-10
|
136
|
81
|
55
|
62.10
|
|
2025-09-09
|
137
|
79
|
58
|
62.40
|
|
2025-09-08
|
49
|
40
|
9
|
61.00
|
|
2025-09-05
|
58
|
24
|
34
|
60.70
|
|
2025-09-04
|
95
|
48
|
47
|
60.30
|
|
2025-09-03
|
113
|
62
|
51
|
61.70
|
|
2025-09-02
|
90
|
113
|
-23
|
61.20
|
|
2025-08-29
|
41
|
98
|
-57
|
67.00
|
|
2025-08-28
|
195
|
210
|
-15
|
67.50
|
|
2025-08-27
|
97
|
61
|
36
|
65.90
|
|
2025-08-26
|
92
|
79
|
13
|
66.00
|
|
2025-08-22
|
52
|
78
|
-26
|
65.00
|
|
2025-08-21
|
155
|
124
|
31
|
66.50
|
|
2025-08-20
|
65
|
83
|
-18
|
65.90
|
|
2025-08-19
|
94
|
63
|
31
|
68.10
|
|
2025-08-18
|
45
|
37
|
8
|
70.40
|
|
2025-08-15
|
49
|
59
|
-10
|
71.10
|
|
2025-08-14
|
52
|
67
|
-15
|
71.00
|
|
2025-08-12
|
40
|
385
|
-345
|
71.80
|
|
2025-08-11
|
460
|
177
|
283
|
74.90
|
|
2025-08-08
|
161
|
80
|
81
|
72.30
|
|
2025-08-07
|
27
|
39
|
-12
|
71.00
|
|
2025-08-06
|
81
|
294
|
-213
|
72.30
|
|
2025-08-05
|
156
|
203
|
-47
|
73.60
|
|
2025-08-04
|
541
|
291
|
250
|
72.80
|
|
2025-08-01
|
147
|
161
|
-14
|
71.90
|
|
2025-07-31
|
101
|
69
|
32
|
71.10
|
|
2025-07-30
|
186
|
200
|
-14
|
72.30
|
|
2025-07-29
|
108
|
120
|
-12
|
71.50
|
|
2025-07-28
|
83
|
120
|
-37
|
72.90
|
|
2025-07-25
|
56
|
127
|
-71
|
73.40
|
|
2025-07-24
|
420
|
316
|
104
|
74.50
|
|
2025-07-22
|
164
|
118
|
46
|
71.00
|
|
2025-07-21
|
315
|
334
|
-19
|
74.80
|
|
2025-07-17
|
393
|
376
|
17
|
70.00
|
|
2025-07-16
|
76
|
96
|
-20
|
67.70
|
|
2025-07-14
|
27
|
56
|
-29
|
66.90
|
|
2025-07-10
|
40
|
131
|
-91
|
66.00
|
|
2025-07-09
|
132
|
90
|
42
|
67.90
|
|
2025-07-08
|
146
|
70
|
76
|
67.30
|
|
2025-07-07
|
46
|
144
|
-98
|
69.00
|
|
2025-07-04
|
181
|
82
|
99
|
71.50
|
|
2025-07-02
|
42
|
63
|
-21
|
73.70
|
|
2025-06-30
|
63
|
47
|
16
|
73.20
|
|
2025-06-27
|
105
|
171
|
-66
|
74.80
|
|
2025-06-26
|
542
|
479
|
63
|
75.50
|
|
2025-06-24
|
187
|
213
|
-26
|
75.50
|
|
2025-06-23
|
81
|
266
|
-185
|
71.50
|
|
2025-06-20
|
617
|
708
|
-91
|
74.40
|
|
2025-06-19
|
326
|
71
|
255
|
72.90
|
|
2025-06-18
|
196
|
358
|
-162
|
74.10
|
|
2025-06-17
|
250
|
165
|
85
|
74.80
|
|
2025-06-16
|
190
|
203
|
-13
|
74.80
|
|
2025-06-13
|
122
|
412
|
-290
|
75.50
|
|
2025-06-12
|
657
|
409
|
248
|
77.90
|
|
2025-06-11
|
469
|
245
|
224
|
77.10
|
|
2025-06-10
|
1272
|
1682
|
-410
|
77.80
|
|
2025-06-09
|
763
|
335
|
428
|
78.00
|
|
2025-06-06
|
691
|
1337
|
-646
|
76.60
|
|
2025-06-05
|
1324
|
763
|
561
|
77.20
|
|
2025-06-04
|
230
|
381
|
-151
|
80.80
|
|
2025-06-02
|
341
|
310
|
31
|
70.80
|
|
2025-05-29
|
372
|
304
|
68
|
73.70
|
|
2025-05-28
|
832
|
858
|
-26
|
74.50
|
|
2025-05-27
|
1298
|
1401
|
-103
|
74.80
|
|
2025-05-26
|
317
|
377
|
-60
|
77.50
|
|
2025-05-23
|
428
|
500
|
-72
|
70.50
|
|
2025-05-22
|
486
|
535
|
-49
|
72.20
|
|
2025-05-21
|
608
|
482
|
126
|
74.60
|
|
2025-05-20
|
700
|
601
|
99
|
75.00
|
|
2025-05-19
|
3154
|
3306
|
-152
|
75.60
|
|
2025-05-16
|
1324
|
1047
|
277
|
77.90
|
|
2025-05-15
|
1081
|
1153
|
-72
|
74.70
|
|
2025-05-14
|
1332
|
1455
|
-123
|
73.50
|
|
2025-05-13
|
3144
|
2987
|
157
|
72.80
|
|
2025-05-12
|
188
|
26
|
162
|
70.80
|
|
2025-05-09
|
307
|
592
|
-285
|
64.40
|
|
2025-05-08
|
117
|
267
|
-150
|
58.60
|
|
2025-05-07
|
578
|
751
|
-173
|
57.90
|
|
2025-05-06
|
944
|
613
|
331
|
58.90
|
|
2025-05-05
|
452
|
929
|
-477
|
60.40
|
|
2025-05-02
|
424
|
173
|
251
|
67.10
|
|
2025-04-30
|
335
|
395
|
-60
|
61.00
|
|
2025-04-29
|
823
|
410
|
413
|
55.50
|
|
2025-04-28
|
84
|
137
|
-53
|
50.50
|
|
2025-04-25
|
262
|
293
|
-31
|
51.50
|
|
2025-04-24
|
177
|
199
|
-22
|
49.95
|
|
2025-04-23
|
174
|
474
|
-300
|
50.60
|
|
2025-04-22
|
508
|
453
|
55
|
49.00
|
|
2025-04-21
|
520
|
1015
|
-495
|
48.80
|
|
2025-04-18
|
33
|
79
|
-46
|
53.40
|
|
2025-04-17
|
164
|
81
|
83
|
48.60
|
|
2025-04-16
|
307
|
347
|
-40
|
49.90
|
|
2025-04-15
|
144
|
154
|
-10
|
51.10
|
|
2025-04-14
|
164
|
140
|
24
|
46.50
|
|
2025-04-11
|
106
|
118
|
-12
|
46.65
|
|
2025-04-07
|
0
|
7
|
-7
|
50.40
|
|
2025-04-02
|
275
|
45
|
230
|
55.90
|
|
2025-04-01
|
152
|
220
|
-68
|
54.80
|
|
2025-03-31
|
328
|
263
|
65
|
55.80
|
|
2025-03-28
|
289
|
32
|
257
|
59.60
|
|
2025-03-27
|
212
|
87
|
125
|
61.80
|
|
2025-03-21
|
215
|
319
|
-104
|
71.40
|
|
2025-03-20
|
619
|
739
|
-120
|
73.20
|
|
2025-03-19
|
737
|
791
|
-54
|
72.00
|
|
2025-03-18
|
836
|
733
|
103
|
72.90
|
|
2025-03-17
|
299
|
502
|
-203
|
71.00
|
|
2025-03-14
|
612
|
294
|
318
|
70.30
|
|
2025-03-13
|
906
|
768
|
138
|
70.90
|
|
2025-03-12
|
360
|
846
|
-486
|
|
|
2025-03-11
|
519
|
472
|
47
|
72.70
|
|
2025-03-10
|
647
|
442
|
205
|
71.20
|
|
2025-03-07
|
487
|
365
|
122
|
72.10
|
|
2025-03-06
|
704
|
762
|
-58
|
74.50
|
|
2025-03-05
|
1194
|
2263
|
-1069
|
75.20
|
|
2025-03-04
|
1591
|
602
|
989
|
75.30
|
|
2025-03-03
|
524
|
308
|
216
|
68.50
|
|
2025-02-26
|
166
|
132
|
34
|
72.90
|
|
2025-02-25
|
666
|
1451
|
-785
|
70.90
|
|
2025-02-24
|
913
|
536
|
377
|
73.40
|
|
2025-02-21
|
345
|
157
|
188
|
66.80
|
|
2025-02-19
|
88
|
374
|
-286
|
64.50
|
|
2025-02-17
|
60
|
29
|
31
|
57.80
|
|
2025-02-14
|
18
|
92
|
-74
|
52.60
|
|
2025-02-11
|
0
|
65
|
-65
|
57.00
|
|
2025-02-10
|
2
|
64
|
-62
|
54.00
|
|
2025-02-06
|
24
|
5
|
19
|
52.50
|
|
2025-02-05
|
52
|
0
|
52
|
54.20
|
|
2025-02-04
|
115
|
8
|
107
|
51.30
|
|
2025-02-03
|
366
|
10
|
356
|
53.90
|
|
2025-01-22
|
149
|
4
|
145
|
57.30
|
|
2025-01-21
|
222
|
0
|
222
|
56.80
|
|
2025-01-16
|
1758
|
1437
|
321
|
53.00
|
|
2025-01-15
|
1579
|
1508
|
71
|
48.20
|
|
2025-01-13
|
1213
|
1330
|
-117
|
39.90
|
|
2025-01-09
|
48
|
139
|
-91
|
35.60
|
|
2025-01-08
|
313
|
240
|
73
|
38.45
|
|
2025-01-06
|
142
|
126
|
16
|
37.95
|
|
2025-01-03
|
73
|
365
|
-292
|
37.70
|
|
2025-01-02
|
187
|
156
|
31
|
37.10
|
|
2024-12-31
|
72
|
24
|
48
|
37.15
|
|
2024-12-26
|
167
|
133
|
34
|
38.45
|
|
2024-12-25
|
267
|
432
|
-165
|
40.15
|
|
2024-12-24
|
944
|
1242
|
-298
|
39.05
|
|
2024-12-23
|
803
|
415
|
388
|
40.50
|
|
2024-12-20
|
171
|
113
|
58
|
36.85
|
|
2024-12-18
|
214
|
201
|
13
|
34.25
|
|
2024-12-17
|
83
|
38
|
45
|
33.55
|
|
2024-12-16
|
33
|
20
|
13
|
30.50
|
|
2024-12-12
|
147
|
86
|
61
|
33.05
|
|
2024-12-11
|
122
|
286
|
-164
|
33.40
|
|
2024-12-09
|
6
|
13
|
-7
|
30.15
|
|
2024-12-05
|
4
|
17
|
-13
|
30.90
|
|
2024-12-04
|
4
|
0
|
4
|
31.10
|
|
2024-12-03
|
5
|
1
|
4
|
31.20
|
|
2024-12-02
|
2
|
16
|
-14
|
31.40
|
|
2024-11-29
|
11
|
9
|
2
|
32.05
|
|
2024-11-28
|
42
|
1
|
41
|
31.25
|
|
2024-11-27
|
22
|
7
|
15
|
31.65
|
|
2024-11-26
|
7
|
70
|
-63
|
32.60
|
|
2024-11-25
|
41
|
14
|
27
|
32.50
|
|
2024-11-22
|
32
|
18
|
14
|
31.90
|
|
2024-11-21
|
24
|
6
|
18
|
31.30
|
|
2024-11-20
|
16
|
11
|
5
|
31.15
|
|
2024-11-19
|
28
|
5
|
23
|
31.10
|
|
2024-11-18
|
43
|
22
|
21
|
30.60
|
|
2024-11-15
|
6
|
20
|
-14
|
31.55
|
|
2024-11-14
|
2
|
11
|
-9
|
31.80
|
|
2024-11-13
|
14
|
8
|
6
|
31.90
|
|
2024-11-12
|
8
|
66
|
-58
|
32.25
|
|
2024-11-11
|
42
|
2
|
40
|
32.70
|
|
2024-11-08
|
21
|
28
|
-7
|
33.20
|
|
2024-11-07
|
22
|
8
|
14
|
33.80
|
|
2024-11-06
|
53
|
10
|
43
|
33.20
|
|
2024-11-05
|
30
|
47
|
-17
|
33.30
|
|
2024-11-04
|
9
|
40
|
-31
|
32.50
|
|
2024-11-01
|
1
|
49
|
-48
|
33.00
|
|
2024-10-30
|
56
|
21
|
35
|
32.85
|
|
2024-10-29
|
26
|
46
|
-20
|
33.40
|
|
2024-10-28
|
44
|
26
|
18
|
34.00
|
|
2024-10-25
|
81
|
17
|
64
|
35.50
|
|
2024-10-24
|
80
|
67
|
13
|
35.30
|
|
2024-10-23
|
34
|
62
|
-28
|
36.85
|
|
2024-10-22
|
61
|
115
|
-54
|
36.90
|
|
2024-10-21
|
46
|
87
|
-41
|
38.15
|
|
2024-10-18
|
251
|
187
|
64
|
38.25
|
|
2024-10-17
|
506
|
917
|
-411
|
39.60
|
|
2024-10-16
|
367
|
16
|
351
|
38.25
|
|
2024-10-14
|
13
|
56
|
-43
|
35.90
|
|
2024-10-11
|
113
|
161
|
-48
|
35.50
|
|
2024-10-09
|
26
|
20
|
6
|
34.65
|
|
2024-10-08
|
4
|
11
|
-7
|
34.60
|
|
2024-10-07
|
32
|
3
|
29
|
34.60
|
|
2024-10-04
|
75
|
20
|
55
|
33.50
|
|
2024-10-01
|
13
|
29
|
-16
|
34.30
|
|
2024-09-27
|
27
|
39
|
-12
|
34.30
|
|
2024-09-26
|
1
|
30
|
-29
|
34.20
|
|
2024-09-25
|
53
|
25
|
28
|
35.40
|
|
2024-09-24
|
56
|
18
|
38
|
34.50
|
|
2024-09-23
|
56
|
31
|
25
|
34.70
|
|
2024-09-20
|
31
|
113
|
-82
|
35.35
|
|
2024-09-19
|
65
|
29
|
36
|
36.75
|
|
2024-09-18
|
33
|
21
|
12
|
35.70
|
|
2024-09-13
|
287
|
44
|
243
|
36.00
|
|
2024-09-12
|
46
|
71
|
-25
|
38.20
|
|
2024-09-11
|
47
|
147
|
-100
|
38.85
|
|
2024-09-10
|
533
|
489
|
44
|
39.95
|
|
2024-09-09
|
71
|
2
|
69
|
38.50
|
|
2024-09-06
|
10
|
47
|
-37
|
38.45
|
|
2024-09-05
|
31
|
94
|
-63
|
38.55
|
|
2024-09-04
|
80
|
20
|
60
|
38.80
|
|
2024-09-03
|
136
|
101
|
35
|
40.90
|
|
2024-09-02
|
60
|
35
|
25
|
40.05
|
|
2024-08-30
|
15
|
124
|
-109
|
40.70
|
|
2024-08-29
|
135
|
43
|
92
|
42.00
|
|
2024-08-28
|
35
|
116
|
-81
|
41.90
|
|
2024-08-27
|
212
|
111
|
101
|
42.90
|
|
2024-08-26
|
42
|
169
|
-127
|
41.25
|
|
2024-08-23
|
272
|
151
|
121
|
44.15
|
|
2024-08-22
|
58
|
206
|
-148
|
42.75
|
|
2024-08-21
|
375
|
424
|
-49
|
44.65
|
|
2024-08-19
|
463
|
87
|
376
|
43.75
|
|
2024-08-16
|
241
|
187
|
54
|
39.80
|
|
2024-08-15
|
50
|
9
|
41
|
38.95
|
|
2024-08-14
|
20
|
99
|
-79
|
38.60
|
|
2024-08-12
|
228
|
178
|
50
|
39.35
|
|
2024-08-09
|
198
|
422
|
-224
|
38.30
|
|
2024-08-08
|
207
|
242
|
-35
|
38.30
|
|
2024-08-07
|
226
|
123
|
103
|
39.20
|
|
2024-08-05
|
65
|
13
|
52
|
39.60
|
|
2024-07-30
|
43
|
0
|
43
|
43.45
|
|
2024-07-29
|
0
|
19
|
-19
|
42.75
|
|
2024-07-26
|
15
|
2
|
13
|
45.20
|
|
2024-07-22
|
20
|
0
|
20
|
42.00
|
|
2024-07-17
|
1059
|
1324
|
-265
|
47.50
|
|
2024-07-16
|
847
|
602
|
245
|
46.20
|
|
2024-07-15
|
1728
|
1640
|
88
|
42.00
|
|
2024-07-12
|
540
|
626
|
-86
|
44.30
|
|
2024-07-11
|
241
|
331
|
-90
|
40.30
|
|
2024-07-10
|
245
|
100
|
145
|
36.65
|
|
2024-07-09
|
215
|
250
|
-35
|
33.35
|
|
2024-07-08
|
411
|
511
|
-100
|
34.15
|
|
2024-07-05
|
50
|
5
|
45
|
37.25
|
|
2024-07-04
|
18
|
0
|
18
|
33.90
|
|
2024-07-02
|
22
|
5
|
17
|
28.35
|
|
2024-06-26
|
24
|
0
|
24
|
28.30
|
|
2024-06-21
|
0
|
120
|
-120
|
28.40
|
|
2024-06-20
|
144
|
18
|
126
|
30.35
|
|
2024-06-19
|
0
|
34
|
-34
|
27.60
|
|
2024-06-18
|
34
|
3
|
31
|
28.60
|
|
2024-06-06
|
0
|
57
|
-57
|
22.85
|
| 合計 | 79979 | 79721 | 258 | |
