| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
130
|
47
|
83
|
26.80
|
|
2026-06-04
|
60
|
72
|
-12
|
27.70
|
|
2026-06-03
|
233
|
44
|
189
|
28.10
|
|
2026-06-02
|
96
|
194
|
-98
|
28.15
|
|
2026-06-01
|
158
|
75
|
83
|
28.75
|
|
2026-05-29
|
64
|
48
|
16
|
28.10
|
|
2026-05-28
|
96
|
215
|
-119
|
28.50
|
|
2026-05-27
|
299
|
443
|
-144
|
29.80
|
|
2026-05-25
|
42
|
121
|
-79
|
28.40
|
|
2026-05-22
|
193
|
92
|
101
|
28.65
|
|
2026-05-21
|
308
|
132
|
176
|
28.35
|
|
2026-05-20
|
184
|
101
|
83
|
27.00
|
|
2026-05-19
|
51
|
166
|
-115
|
25.55
|
|
2026-05-18
|
94
|
46
|
48
|
26.40
|
|
2026-05-14
|
66
|
158
|
-92
|
27.10
|
|
2026-05-13
|
120
|
107
|
13
|
27.90
|
|
2026-05-12
|
27
|
128
|
-101
|
27.70
|
|
2026-05-07
|
770
|
487
|
283
|
28.35
|
|
2026-05-06
|
144
|
277
|
-133
|
28.05
|
|
2026-05-05
|
73
|
5
|
68
|
25.50
|
|
2026-05-04
|
77
|
100
|
-23
|
25.10
|
|
2026-04-30
|
68
|
96
|
-28
|
25.35
|
|
2026-04-29
|
139
|
86
|
53
|
25.70
|
|
2026-04-28
|
79
|
308
|
-229
|
25.70
|
|
2026-04-27
|
466
|
802
|
-336
|
27.80
|
|
2026-04-24
|
448
|
571
|
-123
|
28.75
|
|
2026-04-22
|
558
|
185
|
373
|
27.35
|
|
2026-04-21
|
94
|
47
|
47
|
24.90
|
|
2026-04-20
|
86
|
35
|
51
|
24.50
|
|
2026-04-17
|
16
|
8
|
8
|
24.25
|
|
2026-04-16
|
29
|
6
|
23
|
24.25
|
|
2026-04-15
|
59
|
27
|
32
|
24.60
|
|
2026-04-14
|
224
|
65
|
159
|
24.35
|
|
2026-04-13
|
159
|
35
|
124
|
24.55
|
|
2026-04-10
|
26
|
2
|
24
|
22.35
|
|
2026-04-09
|
28
|
13
|
15
|
22.00
|
|
2026-04-08
|
12
|
5
|
7
|
21.85
|
|
2026-04-07
|
1
|
14
|
-13
|
21.00
|
|
2026-04-02
|
8
|
3
|
5
|
21.00
|
|
2026-04-01
|
10
|
7
|
3
|
21.25
|
|
2026-03-31
|
14
|
44
|
-30
|
20.65
|
|
2026-03-27
|
3
|
6
|
-3
|
21.75
|
|
2026-03-26
|
45
|
17
|
28
|
22.00
|
|
2026-03-25
|
4
|
12
|
-8
|
22.00
|
|
2026-03-24
|
29
|
27
|
2
|
21.70
|
|
2026-03-23
|
0
|
78
|
-78
|
21.65
|
|
2026-03-20
|
44
|
5
|
39
|
22.00
|
|
2026-03-19
|
77
|
420
|
-343
|
22.05
|
|
2026-03-18
|
13
|
48
|
-35
|
22.05
|
|
2026-03-17
|
41
|
10
|
31
|
22.10
|
|
2026-03-16
|
26
|
50
|
-24
|
21.65
|
|
2026-03-13
|
32
|
43
|
-11
|
21.55
|
|
2026-03-12
|
44
|
21
|
23
|
21.80
|
|
2026-03-10
|
29
|
33
|
-4
|
22.70
|
|
2026-03-09
|
19
|
30
|
-11
|
22.40
|
|
2026-03-06
|
33
|
1
|
32
|
23.95
|
|
2026-03-05
|
33
|
5
|
28
|
24.25
|
|
2026-03-04
|
60
|
19
|
41
|
23.85
|
|
2026-03-03
|
72
|
44
|
28
|
24.75
|
|
2026-03-02
|
62
|
30
|
32
|
24.75
|
|
2026-02-26
|
356
|
42
|
314
|
25.30
|
|
2026-02-25
|
38
|
19
|
19
|
24.35
|
|
2026-02-24
|
81
|
27
|
54
|
24.75
|
|
2026-02-23
|
95
|
402
|
-307
|
24.95
|
|
2026-02-11
|
78
|
129
|
-51
|
23.50
|
|
2026-02-09
|
5
|
12
|
-7
|
22.20
|
|
2026-02-06
|
9
|
35
|
-26
|
22.25
|
|
2026-02-05
|
12
|
30
|
-18
|
22.65
|
|
2026-02-04
|
10
|
30
|
-20
|
22.75
|
|
2026-02-02
|
45
|
17
|
28
|
22.05
|
|
2026-01-30
|
48
|
25
|
23
|
22.65
|
|
2026-01-29
|
47
|
19
|
28
|
22.90
|
|
2026-01-28
|
13
|
23
|
-10
|
23.65
|
|
2026-01-27
|
9
|
18
|
-9
|
23.90
|
|
2026-01-26
|
23
|
31
|
-8
|
24.40
|
|
2026-01-23
|
20
|
52
|
-32
|
24.30
|
|
2026-01-22
|
67
|
35
|
32
|
24.45
|
|
2026-01-19
|
177
|
69
|
108
|
25.15
|
|
2026-01-16
|
19
|
110
|
-91
|
24.50
|
|
2026-01-14
|
136
|
21
|
115
|
24.45
|
|
2026-01-13
|
19
|
74
|
-55
|
24.10
|
|
2026-01-12
|
95
|
15
|
80
|
24.40
|
|
2026-01-09
|
60
|
26
|
34
|
23.95
|
|
2026-01-08
|
46
|
36
|
10
|
23.65
|
|
2026-01-07
|
96
|
58
|
38
|
24.05
|
|
2026-01-05
|
41
|
191
|
-150
|
24.15
|
|
2026-01-02
|
120
|
84
|
36
|
25.00
|
|
2025-12-31
|
119
|
190
|
-71
|
24.85
|
|
2025-12-30
|
200
|
98
|
102
|
24.50
|
|
2025-12-29
|
410
|
440
|
-30
|
25.60
|
|
2025-12-26
|
57
|
171
|
-114
|
24.80
|
|
2025-12-23
|
53
|
46
|
7
|
23.10
|
|
2025-12-22
|
51
|
9
|
42
|
23.10
|
|
2025-12-18
|
0
|
7
|
-7
|
21.55
|
|
2025-12-17
|
0
|
10
|
-10
|
21.50
|
|
2025-12-16
|
18
|
26
|
-8
|
21.95
|
|
2025-12-15
|
12
|
0
|
12
|
22.25
|
|
2025-12-11
|
4
|
1
|
3
|
22.40
|
|
2025-12-10
|
30
|
24
|
6
|
22.45
|
|
2025-12-09
|
0
|
12
|
-12
|
22.75
|
|
2025-12-08
|
2
|
24
|
-22
|
22.85
|
|
2025-12-04
|
68
|
1
|
67
|
22.45
|
|
2025-12-03
|
13
|
55
|
-42
|
22.40
|
|
2025-12-01
|
13
|
1
|
12
|
21.90
|
|
2025-11-28
|
22
|
5
|
17
|
21.60
|
|
2025-11-27
|
2
|
16
|
-14
|
21.25
|
|
2025-11-26
|
40
|
2
|
38
|
21.55
|
|
2025-11-25
|
67
|
5
|
62
|
21.05
|
|
2025-11-24
|
28
|
9
|
19
|
20.55
|
|
2025-11-21
|
3
|
26
|
-23
|
20.20
|
|
2025-11-20
|
23
|
2
|
21
|
20.60
|
|
2025-11-19
|
16
|
33
|
-17
|
20.25
|
|
2025-11-18
|
48
|
5
|
43
|
20.40
|
|
2025-11-17
|
4
|
30
|
-26
|
20.80
|
|
2025-11-14
|
6
|
17
|
-11
|
21.40
|
|
2025-11-12
|
26
|
9
|
17
|
22.30
|
|
2025-11-11
|
37
|
22
|
15
|
22.20
|
|
2025-11-10
|
15
|
57
|
-42
|
21.80
|
|
2025-11-06
|
22
|
1
|
21
|
21.30
|
|
2025-11-05
|
20
|
12
|
8
|
21.15
|
|
2025-11-04
|
8
|
32
|
-24
|
21.15
|
|
2025-11-03
|
22
|
31
|
-9
|
21.55
|
|
2025-10-31
|
29
|
14
|
15
|
21.45
|
|
2025-10-30
|
30
|
55
|
-25
|
21.30
|
|
2025-10-29
|
115
|
123
|
-8
|
22.15
|
|
2025-10-28
|
34
|
54
|
-20
|
21.80
|
|
2025-10-27
|
79
|
58
|
21
|
22.25
|
|
2025-10-23
|
10
|
37
|
-27
|
22.70
|
|
2025-10-21
|
338
|
359
|
-21
|
22.95
|
|
2025-10-16
|
44
|
1
|
43
|
19.60
|
|
2025-10-15
|
20
|
5
|
15
|
19.20
|
|
2025-10-14
|
5
|
15
|
-10
|
19.05
|
|
2025-10-13
|
0
|
48
|
-48
|
19.30
|
|
2025-10-09
|
9
|
50
|
-41
|
19.50
|
|
2025-10-08
|
1
|
3
|
-2
|
19.35
|
|
2025-10-07
|
15
|
3
|
12
|
19.50
|
|
2025-10-03
|
0
|
4
|
-4
|
19.30
|
|
2025-10-02
|
5
|
1
|
4
|
19.45
|
|
2025-10-01
|
0
|
9
|
-9
|
19.35
|
|
2025-09-26
|
0
|
46
|
-46
|
19.50
|
|
2025-09-25
|
1
|
28
|
-27
|
19.55
|
|
2025-09-24
|
7
|
0
|
7
|
19.50
|
|
2025-09-22
|
2
|
10
|
-8
|
19.75
|
|
2025-09-19
|
6
|
17
|
-11
|
19.80
|
|
2025-09-18
|
50
|
0
|
50
|
19.95
|
|
2025-09-17
|
16
|
0
|
16
|
19.40
|
|
2025-09-16
|
8
|
7
|
1
|
19.50
|
|
2025-09-15
|
0
|
2
|
-2
|
19.30
|
|
2025-09-12
|
17
|
13
|
4
|
19.35
|
|
2025-09-11
|
12
|
35
|
-23
|
19.10
|
|
2025-09-10
|
0
|
19
|
-19
|
19.50
|
|
2025-09-09
|
3
|
19
|
-16
|
19.40
|
|
2025-09-08
|
0
|
6
|
-6
|
19.80
|
|
2025-09-05
|
2
|
3
|
-1
|
19.70
|
|
2025-09-04
|
14
|
2
|
12
|
19.80
|
|
2025-09-02
|
2
|
6
|
-4
|
19.60
|
|
2025-09-01
|
0
|
13
|
-13
|
19.80
|
|
2025-08-29
|
9
|
2
|
7
|
20.20
|
|
2025-08-28
|
6
|
0
|
6
|
19.85
|
|
2025-08-27
|
4
|
0
|
4
|
19.90
|
|
2025-08-26
|
6
|
0
|
6
|
20.00
|
|
2025-08-25
|
34
|
1
|
33
|
19.85
|
|
2025-08-22
|
40
|
9
|
31
|
19.75
|
|
2025-08-21
|
9
|
4
|
5
|
19.70
|
|
2025-08-20
|
0
|
66
|
-66
|
19.40
|
|
2025-08-19
|
16
|
4
|
12
|
20.00
|
|
2025-08-18
|
26
|
3
|
23
|
19.65
|
|
2025-08-15
|
0
|
24
|
-24
|
19.25
|
|
2025-08-13
|
0
|
24
|
-24
|
18.90
|
|
2025-08-12
|
0
|
27
|
-27
|
19.40
|
|
2025-08-11
|
0
|
3
|
-3
|
19.85
|
|
2025-08-08
|
1
|
17
|
-16
|
20.20
|
|
2025-08-07
|
9
|
1
|
8
|
20.65
|
|
2025-08-06
|
3
|
1
|
2
|
20.50
|
|
2025-08-05
|
2
|
1
|
1
|
20.50
|
|
2025-08-04
|
11
|
1
|
10
|
20.40
|
|
2025-08-01
|
0
|
1
|
-1
|
20.30
|
|
2025-07-31
|
0
|
3
|
-3
|
20.30
|
|
2025-07-30
|
7
|
2
|
5
|
21.30
|
|
2025-07-29
|
2
|
15
|
-13
|
21.20
|
|
2025-07-28
|
2
|
1
|
1
|
21.35
|
|
2025-07-25
|
9
|
1
|
8
|
21.35
|
|
2025-07-22
|
0
|
18
|
-18
|
21.00
|
|
2025-07-21
|
7
|
1
|
6
|
21.30
|
|
2025-07-17
|
15
|
1
|
14
|
20.75
|
|
2025-07-16
|
11
|
0
|
11
|
20.50
|
|
2025-07-15
|
8
|
1
|
7
|
20.45
|
|
2025-07-14
|
7
|
0
|
7
|
20.10
|
|
2025-07-11
|
5
|
1
|
4
|
20.15
|
|
2025-07-10
|
4
|
0
|
4
|
20.05
|
|
2025-07-09
|
9
|
0
|
9
|
20.10
|
|
2025-07-08
|
16
|
9
|
7
|
19.95
|
|
2025-07-07
|
3
|
10
|
-7
|
20.00
|
|
2025-07-04
|
14
|
7
|
7
|
20.15
|
|
2025-07-03
|
7
|
0
|
7
|
20.40
|
|
2025-07-02
|
12
|
1
|
11
|
20.30
|
|
2025-07-01
|
6
|
1
|
5
|
20.45
|
|
2025-06-30
|
0
|
11
|
-11
|
20.45
|
|
2025-06-27
|
7
|
0
|
7
|
20.55
|
|
2025-06-26
|
20
|
1
|
19
|
20.80
|
|
2025-06-25
|
17
|
0
|
17
|
20.55
|
|
2025-06-24
|
5
|
1
|
4
|
20.50
|
|
2025-06-23
|
0
|
16
|
-16
|
20.10
|
|
2025-06-20
|
0
|
82
|
-82
|
20.00
|
|
2025-06-19
|
0
|
21
|
-21
|
20.75
|
|
2025-06-18
|
7
|
42
|
-35
|
21.20
|
|
2025-06-17
|
13
|
2
|
11
|
20.70
|
|
2025-06-16
|
0
|
2
|
-2
|
20.75
|
|
2025-06-13
|
0
|
28
|
-28
|
20.95
|
|
2025-06-12
|
14
|
6
|
8
|
21.05
|
|
2025-06-11
|
8
|
24
|
-16
|
21.00
|
|
2025-06-10
|
6
|
2
|
4
|
21.20
|
|
2025-06-09
|
0
|
5
|
-5
|
21.05
|
|
2025-06-06
|
0
|
1
|
-1
|
21.40
|
|
2025-06-05
|
7
|
1
|
6
|
21.45
|
|
2025-06-04
|
14
|
3
|
11
|
21.45
|
|
2025-06-03
|
39
|
7
|
32
|
21.40
|
|
2025-06-02
|
0
|
31
|
-31
|
20.90
|
|
2025-05-29
|
0
|
3
|
-3
|
21.65
|
|
2025-05-28
|
0
|
24
|
-24
|
21.55
|
|
2025-05-27
|
0
|
14
|
-14
|
21.85
|
|
2025-05-23
|
3
|
0
|
3
|
22.05
|
|
2025-05-22
|
3
|
8
|
-5
|
22.30
|
|
2025-05-21
|
62
|
3
|
59
|
22.60
|
|
2025-05-20
|
2
|
7
|
-5
|
21.70
|
|
2025-05-19
|
0
|
33
|
-33
|
21.85
|
|
2025-05-16
|
1
|
3
|
-2
|
22.30
|
|
2025-05-15
|
9
|
11
|
-2
|
22.35
|
|
2025-05-14
|
48
|
1
|
47
|
22.40
|
|
2025-05-13
|
6
|
16
|
-10
|
22.30
|
|
2025-05-09
|
6
|
19
|
-13
|
22.85
|
|
2025-05-08
|
44
|
1
|
43
|
22.80
|
|
2025-05-07
|
43
|
1
|
42
|
22.35
|
|
2025-05-06
|
10
|
6
|
4
|
22.40
|
|
2025-05-05
|
7
|
27
|
-20
|
22.30
|
|
2025-05-02
|
35
|
7
|
28
|
23.35
|
|
2025-04-30
|
28
|
14
|
14
|
23.05
|
|
2025-04-29
|
26
|
3
|
23
|
23.35
|
|
2025-04-28
|
64
|
4
|
60
|
23.00
|
|
2025-04-25
|
56
|
1
|
55
|
22.55
|
|
2025-04-22
|
2
|
27
|
-25
|
21.45
|
|
2025-04-21
|
0
|
21
|
-21
|
21.70
|
|
2025-04-18
|
26
|
16
|
10
|
22.25
|
|
2025-04-17
|
5
|
25
|
-20
|
22.00
|
|
2025-04-16
|
26
|
17
|
9
|
22.10
|
|
2025-04-15
|
88
|
2
|
86
|
22.30
|
|
2025-04-14
|
25
|
76
|
-51
|
21.60
|
|
2025-04-11
|
49
|
103
|
-54
|
21.75
|
|
2025-04-08
|
32
|
110
|
-78
|
19.75
|
|
2025-04-07
|
0
|
39
|
-39
|
21.70
|
|
2025-04-02
|
4
|
12
|
-8
|
24.10
|
|
2025-04-01
|
30
|
7
|
23
|
24.20
|
|
2025-03-31
|
160
|
87
|
73
|
23.95
|
|
2025-03-28
|
1
|
23
|
-22
|
25.25
|
|
2025-03-27
|
24
|
12
|
12
|
26.20
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
3
|
60
|
-57
|
26.50
|
|
2025-03-21
|
46
|
2
|
44
|
26.80
|
|
2025-03-20
|
38
|
1
|
37
|
27.10
|
|
2025-03-19
|
11
|
27
|
-16
|
26.85
|
|
2025-03-18
|
51
|
8
|
43
|
27.25
|
|
2025-03-17
|
47
|
2
|
45
|
27.00
|
|
2025-03-14
|
14
|
37
|
-23
|
26.55
|
|
2025-03-13
|
0
|
22
|
-22
|
26.80
|
|
2025-03-12
|
8
|
36
|
-28
|
|
|
2025-03-11
|
18
|
48
|
-30
|
27.75
|
|
2025-03-10
|
39
|
66
|
-27
|
28.20
|
|
2025-03-07
|
225
|
167
|
58
|
28.55
|
|
2025-03-06
|
2
|
13
|
-11
|
27.40
|
|
2025-03-05
|
23
|
2
|
21
|
27.85
|
|
2025-03-04
|
13
|
80
|
-67
|
27.55
|
|
2025-03-03
|
88
|
49
|
39
|
28.60
|
|
2025-02-27
|
22
|
3
|
19
|
28.25
|
|
2025-02-26
|
4
|
19
|
-15
|
28.80
|
|
2025-02-25
|
4
|
25
|
-21
|
29.20
|
|
2025-02-24
|
38
|
8
|
30
|
29.10
|
|
2025-02-21
|
66
|
28
|
38
|
29.00
|
|
2025-02-19
|
7
|
2
|
5
|
28.40
|
|
2025-02-18
|
16
|
1
|
15
|
28.40
|
|
2025-02-17
|
21
|
0
|
21
|
28.25
|
|
2025-02-06
|
16
|
5
|
11
|
27.70
|
|
2025-02-05
|
50
|
2
|
48
|
26.75
|
|
2025-02-04
|
21
|
2
|
19
|
26.20
|
|
2025-02-03
|
23
|
20
|
3
|
25.85
|
|
2025-01-22
|
25
|
3
|
22
|
25.80
|
|
2025-01-21
|
1
|
9
|
-8
|
25.40
|
|
2025-01-20
|
16
|
2
|
14
|
25.90
|
|
2025-01-16
|
24
|
21
|
3
|
25.35
|
|
2025-01-15
|
1
|
13
|
-12
|
25.30
|
|
2025-01-13
|
17
|
27
|
-10
|
25.30
|
|
2025-01-09
|
3
|
25
|
-22
|
26.55
|
|
2025-01-07
|
0
|
22
|
-22
|
27.15
|
|
2025-01-06
|
38
|
4
|
34
|
27.80
|
|
2025-01-03
|
9
|
16
|
-7
|
27.40
|
|
2025-01-02
|
5
|
31
|
-26
|
27.45
|
|
2024-12-31
|
9
|
18
|
-9
|
27.55
|
|
2024-12-26
|
16
|
31
|
-15
|
28.40
|
|
2024-12-23
|
8
|
4
|
4
|
26.20
|
|
2024-12-20
|
38
|
23
|
15
|
26.10
|
|
2024-12-19
|
2
|
4
|
-2
|
26.40
|
|
2024-12-18
|
1
|
23
|
-22
|
26.60
|
|
2024-12-16
|
8
|
17
|
-9
|
25.85
|
|
2024-12-12
|
0
|
20
|
-20
|
26.80
|
|
2024-12-11
|
4
|
11
|
-7
|
27.15
|
|
2024-12-09
|
2
|
17
|
-15
|
27.65
|
|
2024-12-06
|
6
|
23
|
-17
|
28.25
|
|
2024-12-05
|
41
|
18
|
23
|
28.35
|
|
2024-12-04
|
43
|
4
|
39
|
28.25
|
|
2024-12-02
|
42
|
7
|
35
|
27.90
|
|
2024-11-29
|
42
|
3
|
39
|
28.00
|
|
2024-11-28
|
33
|
68
|
-35
|
27.30
|
|
2024-11-27
|
0
|
38
|
-38
|
27.40
|
|
2024-11-26
|
4
|
11
|
-7
|
28.00
|
|
2024-11-25
|
28
|
1
|
27
|
28.10
|
|
2024-11-22
|
35
|
1
|
34
|
27.70
|
|
2024-11-21
|
13
|
0
|
13
|
27.35
|
|
2024-11-20
|
14
|
38
|
-24
|
27.20
|
|
2024-11-19
|
45
|
7
|
38
|
27.55
|
|
2024-11-18
|
23
|
37
|
-14
|
27.15
|
|
2024-11-15
|
19
|
28
|
-9
|
27.55
|
|
2024-11-14
|
11
|
54
|
-43
|
27.65
|
|
2024-11-13
|
14
|
17
|
-3
|
28.20
|
|
2024-11-12
|
0
|
70
|
-70
|
28.30
|
|
2024-11-11
|
5
|
32
|
-27
|
28.85
|
|
2024-11-08
|
2
|
71
|
-69
|
29.60
|
|
2024-11-07
|
27
|
35
|
-8
|
30.20
|
|
2024-11-06
|
6
|
31
|
-25
|
30.20
|
|
2024-11-05
|
32
|
20
|
12
|
29.55
|
|
2024-11-04
|
4
|
25
|
-21
|
29.80
|
|
2024-11-01
|
1
|
8
|
-7
|
29.90
|
|
2024-10-28
|
63
|
41
|
22
|
30.30
|
|
2024-10-25
|
0
|
20
|
-20
|
30.80
|
|
2024-10-24
|
23
|
72
|
-49
|
30.60
|
|
2024-10-23
|
73
|
46
|
27
|
31.25
|
|
2024-10-22
|
305
|
466
|
-161
|
31.75
|
|
2024-10-21
|
185
|
45
|
140
|
31.45
|
|
2024-10-18
|
27
|
47
|
-20
|
29.40
|
|
2024-10-17
|
43
|
38
|
5
|
29.75
|
|
2024-10-16
|
13
|
29
|
-16
|
29.40
|
|
2024-10-14
|
90
|
22
|
68
|
29.10
|
|
2024-10-09
|
22
|
45
|
-23
|
30.50
|
|
2024-10-08
|
32
|
9
|
23
|
30.95
|
|
2024-10-07
|
55
|
11
|
44
|
31.10
|
|
2024-10-04
|
67
|
22
|
45
|
30.60
|
|
2024-09-30
|
19
|
37
|
-18
|
31.00
|
|
2024-09-27
|
44
|
197
|
-153
|
31.65
|
|
2024-09-26
|
121
|
57
|
64
|
32.20
|
|
2024-09-25
|
181
|
70
|
111
|
32.20
|
|
2024-09-24
|
98
|
19
|
79
|
31.00
|
|
2024-09-23
|
109
|
21
|
88
|
31.85
|
|
2024-09-20
|
568
|
1844
|
-1276
|
32.80
|
|
2024-09-19
|
733
|
25
|
708
|
32.80
|
|
2024-09-18
|
32
|
55
|
-23
|
29.85
|
|
2024-09-13
|
92
|
7
|
85
|
30.05
|
|
2024-09-12
|
13
|
48
|
-35
|
29.70
|
|
2024-09-11
|
105
|
135
|
-30
|
29.75
|
|
2024-09-09
|
52
|
14
|
38
|
33.65
|
|
2024-09-06
|
79
|
68
|
11
|
33.70
|
|
2024-09-05
|
62
|
170
|
-108
|
33.20
|
|
2024-09-04
|
58
|
198
|
-140
|
33.60
|
|
2024-09-03
|
617
|
505
|
112
|
36.10
|
|
2024-09-02
|
216
|
742
|
-526
|
35.50
|
|
2024-08-30
|
425
|
131
|
294
|
37.20
|
|
2024-08-29
|
272
|
0
|
272
|
35.90
|
|
2024-08-28
|
139
|
402
|
-263
|
35.90
|
|
2024-08-27
|
340
|
121
|
219
|
36.05
|
|
2024-08-26
|
312
|
812
|
-500
|
35.45
|
|
2024-08-23
|
157
|
107
|
50
|
36.00
|
|
2024-08-22
|
107
|
73
|
34
|
34.40
|
|
2024-08-21
|
101
|
68
|
33
|
34.20
|
|
2024-08-19
|
55
|
115
|
-60
|
34.35
|
|
2024-08-16
|
385
|
158
|
227
|
34.50
|
|
2024-08-15
|
405
|
351
|
54
|
33.90
|
|
2024-08-12
|
248
|
64
|
184
|
31.05
|
|
2024-08-09
|
20
|
1
|
19
|
31.20
|
|
2024-08-08
|
26
|
5
|
21
|
28.40
|
|
2024-08-07
|
91
|
6
|
85
|
28.30
|
|
2024-08-06
|
169
|
73
|
96
|
26.05
|
|
2024-08-05
|
39
|
131
|
-92
|
26.95
|
|
2024-08-02
|
12
|
28
|
-16
|
29.90
|
|
2024-08-01
|
41
|
3
|
38
|
30.95
|
|
2024-07-30
|
48
|
4
|
44
|
29.85
|
|
2024-07-29
|
7
|
135
|
-128
|
29.30
|
|
2024-07-26
|
93
|
250
|
-157
|
30.50
|
|
2024-07-23
|
21
|
4
|
17
|
30.85
|
|
2024-07-22
|
24
|
79
|
-55
|
30.40
|
|
2024-07-19
|
3
|
28
|
-25
|
32.50
|
|
2024-07-18
|
13
|
50
|
-37
|
33.40
|
|
2024-07-17
|
6
|
85
|
-79
|
34.00
|
|
2024-07-16
|
90
|
65
|
25
|
34.30
|
|
2024-07-15
|
15
|
31
|
-16
|
33.80
|
|
2024-07-12
|
39
|
64
|
-25
|
33.75
|
|
2024-07-11
|
13
|
70
|
-57
|
33.65
|
|
2024-07-10
|
14
|
73
|
-59
|
33.65
|
|
2024-07-09
|
20
|
61
|
-41
|
33.35
|
|
2024-07-08
|
106
|
82
|
24
|
34.10
|
|
2024-07-05
|
374
|
89
|
285
|
34.90
|
|
2024-07-04
|
17
|
38
|
-21
|
33.10
|
|
2024-07-03
|
202
|
2
|
200
|
|
|
2024-07-02
|
47
|
27
|
20
|
32.50
|
|
2024-07-01
|
45
|
33
|
12
|
32.80
|
|
2024-06-28
|
63
|
10
|
53
|
32.70
|
|
2024-06-27
|
6
|
126
|
-120
|
32.10
|
|
2024-06-26
|
19
|
67
|
-48
|
32.75
|
|
2024-06-25
|
81
|
105
|
-24
|
33.10
|
|
2024-06-24
|
0
|
82
|
-82
|
33.10
|
|
2024-06-21
|
1
|
191
|
-190
|
33.45
|
|
2024-06-20
|
409
|
64
|
345
|
34.10
|
|
2024-06-19
|
173
|
217
|
-44
|
33.05
|
|
2024-06-18
|
35
|
120
|
-85
|
33.25
|
|
2024-06-14
|
42
|
329
|
-287
|
34.30
|
|
2024-06-13
|
101
|
339
|
-238
|
35.05
|
|
2024-06-12
|
559
|
98
|
461
|
35.55
|
|
2024-06-11
|
87
|
103
|
-16
|
33.95
|
|
2024-06-07
|
61
|
70
|
-9
|
33.55
|
|
2024-06-06
|
133
|
71
|
62
|
33.50
|
| 合計 | 24114 | 24541 | -427 | |
