| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
91
|
-66
|
141.00
|
|
2026-06-04
|
30
|
130
|
-100
|
146.00
|
|
2026-06-03
|
100
|
36
|
64
|
145.00
|
|
2026-06-02
|
92
|
120
|
-28
|
144.00
|
|
2026-05-29
|
67
|
108
|
-41
|
147.00
|
|
2026-05-27
|
311
|
739
|
-428
|
154.00
|
|
2026-05-26
|
583
|
134
|
449
|
154.00
|
|
2026-05-25
|
252
|
35
|
217
|
143.00
|
|
2026-05-22
|
87
|
27
|
60
|
139.50
|
|
2026-05-21
|
73
|
39
|
34
|
137.00
|
|
2026-05-20
|
33
|
62
|
-29
|
131.50
|
|
2026-05-19
|
47
|
19
|
28
|
132.50
|
|
2026-05-18
|
85
|
32
|
53
|
134.00
|
|
2026-05-15
|
39
|
82
|
-43
|
135.50
|
|
2026-05-14
|
26
|
63
|
-37
|
139.50
|
|
2026-05-13
|
23
|
112
|
-89
|
138.00
|
|
2026-05-12
|
53
|
6
|
47
|
139.00
|
|
2026-05-11
|
33
|
90
|
-57
|
139.50
|
|
2026-05-08
|
149
|
104
|
45
|
139.00
|
|
2026-05-07
|
36
|
128
|
-92
|
144.00
|
|
2026-05-06
|
229
|
274
|
-45
|
146.50
|
|
2026-05-05
|
571
|
723
|
-152
|
145.50
|
|
2026-05-04
|
189
|
26
|
163
|
138.00
|
|
2026-04-30
|
28
|
104
|
-76
|
129.00
|
|
2026-04-28
|
15
|
40
|
-25
|
132.00
|
|
2026-04-24
|
47
|
89
|
-42
|
136.50
|
|
2026-04-23
|
251
|
213
|
38
|
138.00
|
|
2026-04-22
|
295
|
499
|
-204
|
140.00
|
|
2026-04-21
|
75
|
46
|
29
|
134.50
|
|
2026-04-20
|
177
|
152
|
25
|
134.00
|
|
2026-04-17
|
98
|
53
|
45
|
132.00
|
|
2026-04-16
|
16
|
12
|
4
|
124.50
|
|
2026-04-14
|
40
|
9
|
31
|
123.50
|
|
2026-04-13
|
34
|
75
|
-41
|
123.00
|
|
2026-04-10
|
39
|
46
|
-7
|
125.00
|
|
2026-04-09
|
64
|
39
|
25
|
124.50
|
|
2026-04-08
|
36
|
17
|
19
|
122.50
|
|
2026-04-02
|
20
|
13
|
7
|
115.00
|
|
2026-04-01
|
23
|
9
|
14
|
115.50
|
|
2026-03-30
|
16
|
55
|
-39
|
117.00
|
|
2026-03-27
|
33
|
59
|
-26
|
122.00
|
|
2026-03-26
|
7
|
154
|
-147
|
124.50
|
|
2026-03-25
|
38
|
45
|
-7
|
127.00
|
|
2026-03-24
|
62
|
42
|
20
|
125.50
|
|
2026-03-20
|
29
|
17
|
12
|
126.00
|
|
2026-03-19
|
13
|
103
|
-90
|
126.50
|
|
2026-03-18
|
28
|
8
|
20
|
131.00
|
|
2026-03-17
|
89
|
17
|
72
|
128.50
|
|
2026-03-16
|
22
|
42
|
-20
|
127.50
|
|
2026-03-13
|
38
|
7
|
31
|
128.00
|
|
2026-03-12
|
62
|
29
|
33
|
131.00
|
|
2026-03-11
|
42
|
55
|
-13
|
132.00
|
|
2026-03-10
|
77
|
26
|
51
|
131.00
|
|
2026-03-09
|
0
|
46
|
-46
|
127.00
|
|
2026-03-06
|
33
|
63
|
-30
|
136.00
|
|
2026-03-05
|
81
|
8
|
73
|
134.50
|
|
2026-03-04
|
29
|
37
|
-8
|
125.00
|
|
2026-03-03
|
57
|
35
|
22
|
132.00
|
|
2026-02-26
|
131
|
122
|
9
|
139.50
|
|
2026-02-25
|
115
|
68
|
47
|
136.00
|
|
2026-02-24
|
30
|
48
|
-18
|
131.00
|
|
2026-02-23
|
40
|
53
|
-13
|
129.00
|
|
2026-02-11
|
34
|
3
|
31
|
124.50
|
|
2026-02-09
|
15
|
9
|
6
|
124.00
|
|
2026-02-06
|
88
|
25
|
63
|
123.00
|
|
2026-02-05
|
8
|
101
|
-93
|
126.00
|
|
2026-02-04
|
18
|
13
|
5
|
129.50
|
|
2026-02-03
|
39
|
14
|
25
|
129.00
|
|
2026-02-02
|
30
|
65
|
-35
|
127.00
|
|
2026-01-30
|
66
|
7
|
59
|
131.50
|
|
2026-01-29
|
72
|
51
|
21
|
134.50
|
|
2026-01-28
|
64
|
49
|
15
|
135.50
|
|
2026-01-27
|
71
|
34
|
37
|
134.00
|
|
2026-01-26
|
75
|
34
|
41
|
134.00
|
|
2026-01-23
|
139
|
69
|
70
|
138.00
|
|
2026-01-22
|
145
|
60
|
85
|
139.00
|
|
2026-01-21
|
111
|
11
|
100
|
137.50
|
|
2026-01-20
|
64
|
34
|
30
|
138.50
|
|
2026-01-19
|
72
|
62
|
10
|
138.50
|
|
2026-01-16
|
116
|
255
|
-139
|
144.50
|
|
2026-01-15
|
92
|
191
|
-99
|
145.50
|
|
2026-01-14
|
426
|
377
|
49
|
146.00
|
|
2026-01-13
|
686
|
854
|
-168
|
141.50
|
|
2026-01-12
|
97
|
245
|
-148
|
139.50
|
|
2026-01-09
|
114
|
221
|
-107
|
139.00
|
|
2026-01-08
|
169
|
316
|
-147
|
137.50
|
|
2026-01-07
|
151
|
121
|
30
|
134.50
|
|
2026-01-05
|
166
|
257
|
-91
|
136.00
|
|
2026-01-02
|
698
|
1586
|
-888
|
142.50
|
|
2025-12-31
|
684
|
259
|
425
|
134.50
|
|
2025-12-30
|
108
|
44
|
64
|
122.50
|
|
2025-12-29
|
3
|
30
|
-27
|
121.50
|
|
2025-12-26
|
2
|
23
|
-21
|
124.50
|
|
2025-12-24
|
13
|
6
|
7
|
123.00
|
|
2025-12-23
|
15
|
21
|
-6
|
124.50
|
|
2025-12-22
|
13
|
41
|
-28
|
125.50
|
|
2025-12-19
|
73
|
60
|
13
|
127.00
|
|
2025-12-18
|
42
|
121
|
-79
|
125.50
|
|
2025-12-17
|
161
|
232
|
-71
|
130.00
|
|
2025-12-16
|
32
|
54
|
-22
|
125.50
|
|
2025-12-15
|
37
|
69
|
-32
|
126.50
|
|
2025-12-12
|
163
|
115
|
48
|
127.00
|
|
2025-12-11
|
32
|
76
|
-44
|
121.50
|
|
2025-12-10
|
73
|
68
|
5
|
122.50
|
|
2025-12-09
|
10
|
33
|
-23
|
120.50
|
|
2025-12-05
|
0
|
12
|
-12
|
118.00
|
|
2025-12-04
|
0
|
25
|
-25
|
118.50
|
|
2025-12-03
|
36
|
16
|
20
|
118.50
|
|
2025-12-02
|
24
|
10
|
14
|
115.50
|
|
2025-12-01
|
14
|
55
|
-41
|
117.50
|
|
2025-11-28
|
24
|
40
|
-16
|
119.00
|
|
2025-11-27
|
3
|
10
|
-7
|
116.50
|
|
2025-11-26
|
18
|
46
|
-28
|
115.50
|
|
2025-11-25
|
16
|
27
|
-11
|
113.00
|
|
2025-11-24
|
4
|
19
|
-15
|
110.50
|
|
2025-11-21
|
19
|
22
|
-3
|
109.50
|
|
2025-11-20
|
3
|
7
|
-4
|
113.00
|
|
2025-11-19
|
11
|
23
|
-12
|
109.00
|
|
2025-11-18
|
73
|
12
|
61
|
110.50
|
|
2025-11-17
|
25
|
10
|
15
|
114.00
|
|
2025-11-14
|
22
|
53
|
-31
|
116.00
|
|
2025-11-13
|
78
|
45
|
33
|
120.50
|
|
2025-11-12
|
55
|
4
|
51
|
115.50
|
|
2025-11-11
|
45
|
6
|
39
|
114.50
|
|
2025-11-10
|
54
|
2
|
52
|
117.50
|
|
2025-11-07
|
32
|
18
|
14
|
117.00
|
|
2025-11-06
|
34
|
0
|
34
|
119.00
|
|
2025-11-05
|
8
|
38
|
-30
|
118.00
|
|
2025-11-04
|
16
|
20
|
-4
|
119.50
|
|
2025-11-03
|
46
|
76
|
-30
|
121.50
|
|
2025-10-31
|
30
|
35
|
-5
|
121.00
|
|
2025-10-30
|
32
|
53
|
-21
|
119.50
|
|
2025-10-29
|
13
|
48
|
-35
|
121.50
|
|
2025-10-28
|
41
|
34
|
7
|
119.50
|
|
2025-10-27
|
61
|
38
|
23
|
122.50
|
|
2025-10-23
|
6
|
20
|
-14
|
122.00
|
|
2025-10-22
|
73
|
13
|
60
|
123.50
|
|
2025-10-21
|
27
|
32
|
-5
|
124.50
|
|
2025-10-20
|
66
|
21
|
45
|
124.00
|
|
2025-10-17
|
62
|
11
|
51
|
124.00
|
|
2025-10-16
|
116
|
491
|
-375
|
130.50
|
|
2025-10-15
|
599
|
678
|
-79
|
136.50
|
|
2025-10-14
|
143
|
131
|
12
|
124.50
|
|
2025-10-13
|
42
|
123
|
-81
|
123.50
|
|
2025-10-09
|
43
|
33
|
10
|
125.50
|
|
2025-10-08
|
77
|
83
|
-6
|
125.50
|
|
2025-10-07
|
97
|
52
|
45
|
126.00
|
|
2025-10-03
|
98
|
136
|
-38
|
128.50
|
|
2025-10-02
|
90
|
107
|
-17
|
130.50
|
|
2025-10-01
|
22
|
40
|
-18
|
133.50
|
|
2025-09-30
|
166
|
77
|
89
|
133.50
|
|
2025-09-26
|
37
|
105
|
-68
|
129.00
|
|
2025-09-25
|
308
|
465
|
-157
|
135.50
|
|
2025-09-24
|
97
|
129
|
-32
|
134.50
|
|
2025-09-23
|
98
|
60
|
38
|
130.50
|
|
2025-09-22
|
86
|
57
|
29
|
131.00
|
|
2025-09-19
|
44
|
87
|
-43
|
132.00
|
|
2025-09-18
|
49
|
36
|
13
|
134.00
|
|
2025-09-17
|
79
|
47
|
32
|
133.00
|
|
2025-09-16
|
252
|
91
|
161
|
135.50
|
|
2025-09-15
|
167
|
145
|
22
|
131.50
|
|
2025-09-12
|
169
|
215
|
-46
|
137.00
|
|
2025-09-11
|
177
|
296
|
-119
|
136.00
|
|
2025-09-10
|
22
|
79
|
-57
|
135.50
|
|
2025-09-09
|
283
|
88
|
195
|
134.50
|
|
2025-09-08
|
211
|
171
|
40
|
137.50
|
|
2025-09-05
|
331
|
207
|
124
|
135.00
|
|
2025-09-04
|
301
|
210
|
91
|
135.00
|
|
2025-09-03
|
423
|
379
|
44
|
149.50
|
|
2025-09-02
|
512
|
625
|
-113
|
146.50
|
|
2025-09-01
|
246
|
131
|
115
|
137.00
|
|
2025-08-28
|
251
|
120
|
131
|
137.00
|
|
2025-08-27
|
315
|
338
|
-23
|
141.00
|
|
2025-08-26
|
316
|
401
|
-85
|
136.00
|
|
2025-08-25
|
254
|
121
|
133
|
128.50
|
|
2025-08-22
|
391
|
471
|
-80
|
129.00
|
|
2025-08-21
|
123
|
167
|
-44
|
126.50
|
|
2025-08-20
|
86
|
12
|
74
|
115.00
|
|
2025-08-19
|
137
|
35
|
102
|
118.00
|
|
2025-08-18
|
124
|
81
|
43
|
122.50
|
|
2025-08-15
|
169
|
152
|
17
|
124.00
|
|
2025-08-14
|
267
|
142
|
125
|
122.00
|
|
2025-08-13
|
235
|
347
|
-112
|
122.00
|
|
2025-08-12
|
92
|
50
|
42
|
112.50
|
|
2025-08-11
|
188
|
124
|
64
|
114.00
|
|
2025-08-08
|
283
|
18
|
265
|
109.00
|
|
2025-08-07
|
211
|
68
|
143
|
99.40
|
|
2025-08-06
|
8
|
2
|
6
|
93.00
|
|
2025-08-05
|
14
|
1
|
13
|
93.90
|
|
2025-08-04
|
1
|
0
|
1
|
91.90
|
|
2025-07-31
|
1
|
12
|
-11
|
91.30
|
|
2025-07-30
|
1
|
33
|
-32
|
91.90
|
|
2025-07-29
|
25
|
48
|
-23
|
92.60
|
|
2025-07-25
|
0
|
7
|
-7
|
93.90
|
|
2025-07-24
|
0
|
24
|
-24
|
94.30
|
|
2025-07-23
|
7
|
138
|
-131
|
99.10
|
|
2025-07-22
|
4
|
25
|
-21
|
98.70
|
|
2025-07-21
|
42
|
21
|
21
|
101.00
|
|
2025-07-17
|
31
|
11
|
20
|
99.70
|
|
2025-07-16
|
102
|
13
|
89
|
97.90
|
|
2025-07-15
|
12
|
1
|
11
|
97.60
|
|
2025-07-14
|
15
|
0
|
15
|
97.30
|
|
2025-07-11
|
32
|
0
|
32
|
98.40
|
|
2025-07-10
|
0
|
98
|
-98
|
95.60
|
|
2025-07-08
|
1
|
9
|
-8
|
98.70
|
|
2025-07-07
|
1
|
8
|
-7
|
99.50
|
|
2025-07-04
|
6
|
24
|
-18
|
99.00
|
|
2025-07-03
|
15
|
9
|
6
|
101.00
|
|
2025-07-02
|
50
|
7
|
43
|
100.00
|
|
2025-07-01
|
57
|
2
|
55
|
100.00
|
|
2025-06-30
|
9
|
18
|
-9
|
99.30
|
|
2025-06-27
|
8
|
21
|
-13
|
99.90
|
|
2025-06-26
|
15
|
39
|
-24
|
98.80
|
|
2025-06-25
|
18
|
5
|
13
|
99.50
|
|
2025-06-24
|
70
|
99
|
-29
|
98.50
|
|
2025-06-23
|
22
|
64
|
-42
|
97.60
|
|
2025-06-20
|
4
|
8
|
-4
|
91.80
|
|
2025-06-19
|
1
|
10
|
-9
|
91.70
|
|
2025-06-18
|
0
|
4
|
-4
|
92.70
|
|
2025-06-17
|
1
|
8
|
-7
|
92.40
|
|
2025-06-16
|
2
|
4
|
-2
|
92.50
|
|
2025-06-13
|
0
|
33
|
-33
|
93.00
|
|
2025-06-12
|
16
|
3
|
13
|
95.10
|
|
2025-06-11
|
10
|
2
|
8
|
93.70
|
|
2025-06-10
|
29
|
1
|
28
|
92.90
|
|
2025-06-06
|
2
|
5
|
-3
|
91.90
|
|
2025-06-05
|
16
|
0
|
16
|
92.60
|
|
2025-06-04
|
8
|
0
|
8
|
92.60
|
|
2025-06-03
|
6
|
3
|
3
|
91.80
|
|
2025-06-02
|
9
|
4
|
5
|
91.70
|
|
2025-05-29
|
23
|
27
|
-4
|
93.30
|
|
2025-05-28
|
9
|
14
|
-5
|
91.70
|
|
2025-05-27
|
7
|
4
|
3
|
91.90
|
|
2025-05-26
|
0
|
8
|
-8
|
92.70
|
|
2025-05-23
|
13
|
51
|
-38
|
93.40
|
|
2025-05-22
|
25
|
2
|
23
|
92.70
|
|
2025-05-21
|
14
|
1
|
13
|
92.70
|
|
2025-05-20
|
0
|
4
|
-4
|
91.60
|
|
2025-05-19
|
0
|
12
|
-12
|
91.40
|
|
2025-05-15
|
26
|
53
|
-27
|
93.60
|
|
2025-05-13
|
2
|
9
|
-7
|
89.40
|
|
2025-05-12
|
15
|
10
|
5
|
89.30
|
|
2025-05-09
|
22
|
4
|
18
|
88.70
|
|
2025-05-08
|
11
|
1
|
10
|
86.80
|
|
2025-05-07
|
0
|
1
|
-1
|
85.70
|
|
2025-05-06
|
8
|
0
|
8
|
86.50
|
|
2025-05-05
|
0
|
20
|
-20
|
85.50
|
|
2025-05-02
|
33
|
0
|
33
|
87.70
|
|
2025-04-30
|
0
|
2
|
-2
|
86.50
|
|
2025-04-29
|
4
|
0
|
4
|
87.00
|
|
2025-04-28
|
14
|
1
|
13
|
86.00
|
|
2025-04-25
|
22
|
0
|
22
|
84.30
|
|
2025-04-24
|
10
|
3
|
7
|
83.30
|
|
2025-04-23
|
13
|
4
|
9
|
82.80
|
|
2025-04-22
|
13
|
0
|
13
|
80.20
|
|
2025-04-21
|
2
|
13
|
-11
|
81.70
|
|
2025-04-18
|
3
|
20
|
-17
|
84.20
|
|
2025-04-17
|
27
|
7
|
20
|
84.70
|
|
2025-04-16
|
18
|
14
|
4
|
86.00
|
|
2025-04-15
|
21
|
8
|
13
|
87.70
|
|
2025-04-14
|
15
|
43
|
-28
|
82.30
|
|
2025-04-11
|
26
|
23
|
3
|
80.90
|
|
2025-04-08
|
33
|
15
|
18
|
78.60
|
|
2025-04-02
|
0
|
3
|
-3
|
94.10
|
|
2025-04-01
|
11
|
9
|
2
|
94.40
|
|
2025-03-31
|
19
|
14
|
5
|
91.20
|
|
2025-03-28
|
7
|
19
|
-12
|
95.40
|
|
2025-03-27
|
2
|
87
|
-85
|
97.50
|
|
2025-03-25
|
2
|
17
|
-15
|
|
|
2025-03-24
|
0
|
23
|
-23
|
99.00
|
|
2025-03-21
|
0
|
2
|
-2
|
100.00
|
|
2025-03-20
|
12
|
2
|
10
|
100.00
|
|
2025-03-19
|
9
|
64
|
-55
|
98.20
|
|
2025-03-18
|
4
|
0
|
4
|
99.30
|
|
2025-03-14
|
10
|
5
|
5
|
99.60
|
|
2025-03-13
|
7
|
1
|
6
|
99.20
|
|
2025-03-12
|
16
|
37
|
-21
|
|
|
2025-03-11
|
10
|
41
|
-31
|
99.00
|
|
2025-03-10
|
1
|
4
|
-3
|
100.50
|
|
2025-03-07
|
12
|
0
|
12
|
101.50
|
|
2025-03-06
|
2
|
6
|
-4
|
103.00
|
|
2025-03-05
|
49
|
12
|
37
|
104.00
|
|
2025-03-04
|
42
|
51
|
-9
|
103.50
|
|
2025-03-03
|
0
|
47
|
-47
|
100.50
|
|
2025-02-26
|
32
|
5
|
27
|
103.00
|
|
2025-02-25
|
0
|
16
|
-16
|
103.00
|
|
2025-02-24
|
36
|
1
|
35
|
104.50
|
|
2025-02-21
|
25
|
2
|
23
|
104.00
|
|
2025-02-19
|
1
|
8
|
-7
|
104.00
|
|
2025-02-18
|
9
|
1
|
8
|
103.50
|
|
2025-02-17
|
7
|
18
|
-11
|
103.00
|
|
2025-02-14
|
0
|
3
|
-3
|
102.50
|
|
2025-02-06
|
58
|
4
|
54
|
105.00
|
|
2025-02-05
|
0
|
8
|
-8
|
102.00
|
|
2025-02-04
|
0
|
58
|
-58
|
101.00
|
|
2025-02-03
|
11
|
44
|
-33
|
103.50
|
|
2025-01-22
|
29
|
8
|
21
|
107.00
|
|
2025-01-21
|
3
|
58
|
-55
|
106.00
|
|
2025-01-16
|
11
|
0
|
11
|
104.00
|
|
2025-01-15
|
7
|
38
|
-31
|
103.50
|
|
2025-01-14
|
0
|
43
|
-43
|
105.00
|
|
2025-01-13
|
19
|
63
|
-44
|
103.50
|
|
2025-01-09
|
149
|
21
|
128
|
110.00
|
|
2025-01-08
|
86
|
70
|
16
|
116.00
|
|
2025-01-06
|
171
|
33
|
138
|
114.00
|
|
2025-01-03
|
69
|
10
|
59
|
108.50
|
|
2025-01-02
|
6
|
36
|
-30
|
108.00
|
|
2024-12-31
|
189
|
19
|
170
|
108.50
|
|
2024-12-30
|
42
|
137
|
-95
|
106.00
|
|
2024-12-26
|
12
|
1
|
11
|
103.00
|
|
2024-12-25
|
28
|
2
|
26
|
102.00
|
|
2024-12-24
|
5
|
17
|
-12
|
101.00
|
|
2024-12-23
|
4
|
9
|
-5
|
101.50
|
|
2024-12-20
|
0
|
49
|
-49
|
100.50
|
|
2024-12-19
|
3
|
13
|
-10
|
101.50
|
|
2024-12-18
|
28
|
6
|
22
|
102.50
|
|
2024-12-17
|
26
|
0
|
26
|
102.00
|
|
2024-12-16
|
3
|
22
|
-19
|
101.00
|
|
2024-12-12
|
30
|
15
|
15
|
104.50
|
|
2024-12-11
|
17
|
3
|
14
|
103.50
|
|
2024-12-09
|
11
|
3
|
8
|
107.00
|
|
2024-12-06
|
29
|
20
|
9
|
106.50
|
|
2024-12-05
|
41
|
18
|
23
|
106.50
|
|
2024-12-04
|
47
|
2
|
45
|
105.50
|
|
2024-12-03
|
141
|
8
|
133
|
105.00
|
|
2024-12-02
|
23
|
10
|
13
|
102.50
|
|
2024-11-28
|
16
|
126
|
-110
|
100.00
|
|
2024-11-27
|
45
|
6
|
39
|
104.00
|
|
2024-11-26
|
0
|
8
|
-8
|
102.50
|
|
2024-11-25
|
0
|
10
|
-10
|
104.50
|
|
2024-11-22
|
33
|
2
|
31
|
102.00
|
|
2024-11-21
|
18
|
4
|
14
|
100.50
|
|
2024-11-20
|
1
|
6
|
-5
|
100.50
|
|
2024-11-19
|
8
|
12
|
-4
|
100.50
|
|
2024-11-18
|
8
|
56
|
-48
|
99.60
|
|
2024-11-15
|
25
|
18
|
7
|
101.50
|
|
2024-11-14
|
0
|
37
|
-37
|
101.00
|
|
2024-11-13
|
51
|
20
|
31
|
103.50
|
|
2024-11-11
|
17
|
7
|
10
|
103.50
|
|
2024-11-08
|
11
|
64
|
-53
|
106.00
|
|
2024-11-07
|
43
|
13
|
30
|
108.50
|
|
2024-11-06
|
7
|
2
|
5
|
106.00
|
|
2024-11-05
|
63
|
17
|
46
|
105.50
|
|
2024-11-04
|
5
|
64
|
-59
|
105.50
|
|
2024-10-30
|
40
|
74
|
-34
|
105.50
|
|
2024-10-29
|
48
|
30
|
18
|
106.00
|
|
2024-10-28
|
88
|
133
|
-45
|
107.50
|
|
2024-10-25
|
192
|
483
|
-291
|
115.50
|
|
2024-10-24
|
25
|
77
|
-52
|
109.00
|
|
2024-10-22
|
46
|
27
|
19
|
110.00
|
|
2024-10-21
|
176
|
50
|
126
|
111.50
|
|
2024-10-18
|
26
|
20
|
6
|
102.50
|
|
2024-10-17
|
62
|
17
|
45
|
103.50
|
|
2024-10-16
|
5
|
43
|
-38
|
103.00
|
|
2024-10-14
|
50
|
34
|
16
|
101.50
|
|
2024-10-11
|
22
|
30
|
-8
|
102.50
|
|
2024-10-09
|
28
|
43
|
-15
|
102.00
|
|
2024-10-08
|
0
|
12
|
-12
|
102.00
|
|
2024-10-07
|
54
|
7
|
47
|
103.00
|
|
2024-10-04
|
0
|
40
|
-40
|
100.50
|
|
2024-10-01
|
41
|
54
|
-13
|
102.50
|
|
2024-09-30
|
1
|
25
|
-24
|
101.50
|
|
2024-09-26
|
26
|
16
|
10
|
107.50
|
|
2024-09-25
|
72
|
30
|
42
|
108.00
|
|
2024-09-24
|
15
|
35
|
-20
|
106.50
|
|
2024-09-23
|
45
|
34
|
11
|
107.50
|
|
2024-09-20
|
30
|
66
|
-36
|
107.00
|
|
2024-09-19
|
26
|
2
|
24
|
104.00
|
|
2024-09-18
|
0
|
9
|
-9
|
103.00
|
|
2024-09-13
|
17
|
7
|
10
|
104.00
|
|
2024-09-12
|
17
|
4
|
13
|
104.00
|
|
2024-09-11
|
38
|
6
|
32
|
101.50
|
|
2024-09-10
|
19
|
50
|
-31
|
103.00
|
|
2024-09-09
|
15
|
7
|
8
|
106.50
|
|
2024-09-06
|
19
|
27
|
-8
|
104.00
|
|
2024-09-05
|
37
|
56
|
-19
|
105.00
|
|
2024-09-04
|
55
|
32
|
23
|
104.50
|
|
2024-09-02
|
57
|
28
|
29
|
109.00
|
|
2024-08-30
|
66
|
42
|
24
|
110.50
|
|
2024-08-29
|
23
|
4
|
19
|
112.00
|
|
2024-08-28
|
89
|
43
|
46
|
113.00
|
|
2024-08-27
|
132
|
24
|
108
|
112.50
|
|
2024-08-26
|
61
|
245
|
-184
|
108.50
|
|
2024-08-23
|
162
|
97
|
65
|
110.50
|
|
2024-08-22
|
43
|
23
|
20
|
105.50
|
|
2024-08-21
|
12
|
6
|
6
|
106.00
|
|
2024-08-16
|
37
|
27
|
10
|
106.00
|
|
2024-08-15
|
37
|
4
|
33
|
102.50
|
|
2024-08-14
|
9
|
25
|
-16
|
101.50
|
|
2024-08-12
|
55
|
30
|
25
|
99.00
|
|
2024-08-09
|
40
|
28
|
12
|
94.80
|
|
2024-08-08
|
25
|
15
|
10
|
92.00
|
|
2024-08-07
|
55
|
25
|
30
|
93.40
|
|
2024-08-06
|
112
|
78
|
34
|
86.50
|
|
2024-08-05
|
17
|
125
|
-108
|
88.10
|
|
2024-08-02
|
10
|
88
|
-78
|
97.80
|
|
2024-08-01
|
23
|
28
|
-5
|
101.00
|
|
2024-07-31
|
37
|
31
|
6
|
98.30
|
|
2024-07-30
|
81
|
32
|
49
|
99.20
|
|
2024-07-29
|
45
|
126
|
-81
|
98.20
|
|
2024-07-26
|
59
|
36
|
23
|
101.50
|
|
2024-07-23
|
13
|
56
|
-43
|
105.00
|
|
2024-07-22
|
88
|
3
|
85
|
103.00
|
|
2024-07-18
|
89
|
37
|
52
|
113.50
|
|
2024-07-16
|
61
|
12
|
49
|
117.00
|
|
2024-07-15
|
55
|
10
|
45
|
119.00
|
|
2024-07-12
|
68
|
158
|
-90
|
117.50
|
|
2024-07-11
|
171
|
215
|
-44
|
122.50
|
|
2024-07-10
|
109
|
189
|
-80
|
125.50
|
|
2024-07-09
|
225
|
77
|
148
|
123.00
|
|
2024-07-08
|
158
|
203
|
-45
|
124.00
|
|
2024-07-05
|
337
|
638
|
-301
|
130.00
|
|
2024-07-04
|
924
|
868
|
56
|
128.00
|
|
2024-07-03
|
330
|
122
|
208
|
|
|
2024-07-02
|
149
|
229
|
-80
|
112.50
|
|
2024-07-01
|
400
|
532
|
-132
|
115.00
|
|
2024-06-28
|
279
|
121
|
158
|
112.00
|
|
2024-06-27
|
0
|
81
|
-81
|
102.00
|
|
2024-06-26
|
282
|
133
|
149
|
105.00
|
|
2024-06-25
|
62
|
56
|
6
|
100.50
|
|
2024-06-24
|
6
|
18
|
-12
|
100.00
|
|
2024-06-20
|
24
|
1
|
23
|
102.00
|
|
2024-06-17
|
2
|
6
|
-4
|
101.00
|
|
2024-06-13
|
209
|
0
|
209
|
102.50
|
|
2024-06-12
|
42
|
11
|
31
|
101.00
|
|
2024-06-11
|
8
|
36
|
-28
|
98.70
|
|
2024-06-07
|
54
|
8
|
46
|
99.10
|
|
2024-06-06
|
45
|
22
|
23
|
96.90
|
| 合計 | 30534 | 30821 | -287 | |
