| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
391
|
478
|
-87
|
682.00
|
|
2026-06-04
|
232
|
360
|
-128
|
659.00
|
|
2026-06-03
|
141
|
207
|
-66
|
606.00
|
|
2026-06-02
|
127
|
85
|
42
|
595.00
|
|
2026-05-29
|
257
|
200
|
57
|
603.00
|
|
2026-05-28
|
118
|
31
|
87
|
572.00
|
|
2026-05-27
|
239
|
99
|
140
|
585.00
|
|
2026-05-26
|
182
|
71
|
111
|
588.00
|
|
2026-05-25
|
190
|
112
|
78
|
591.00
|
|
2026-05-22
|
194
|
127
|
67
|
576.00
|
|
2026-05-21
|
143
|
111
|
32
|
577.00
|
|
2026-05-19
|
339
|
428
|
-89
|
557.00
|
|
2026-05-18
|
325
|
354
|
-29
|
577.00
|
|
2026-05-15
|
518
|
637
|
-119
|
588.00
|
|
2026-05-14
|
239
|
296
|
-57
|
560.00
|
|
2026-05-13
|
48
|
79
|
-31
|
516.00
|
|
2026-05-12
|
204
|
88
|
116
|
523.00
|
|
2026-05-11
|
100
|
39
|
61
|
510.00
|
|
2026-05-08
|
63
|
77
|
-14
|
506.00
|
|
2026-05-07
|
62
|
26
|
36
|
513.00
|
|
2026-05-06
|
83
|
121
|
-38
|
515.00
|
|
2026-05-05
|
91
|
141
|
-50
|
520.00
|
|
2026-05-04
|
167
|
153
|
14
|
540.00
|
|
2026-04-29
|
103
|
84
|
19
|
515.00
|
|
2026-04-28
|
75
|
64
|
11
|
500.00
|
|
2026-04-27
|
243
|
128
|
115
|
503.00
|
|
2026-04-20
|
331
|
156
|
175
|
544.00
|
|
2026-04-17
|
180
|
117
|
63
|
503.00
|
|
2026-04-16
|
65
|
86
|
-21
|
511.00
|
|
2026-04-15
|
243
|
296
|
-53
|
509.00
|
|
2026-04-14
|
147
|
426
|
-279
|
518.00
|
|
2026-04-13
|
101
|
51
|
50
|
481.00
|
|
2026-04-10
|
94
|
20
|
74
|
455.50
|
|
2026-04-08
|
28
|
24
|
4
|
446.00
|
|
2026-04-07
|
11
|
39
|
-28
|
443.50
|
|
2026-04-02
|
33
|
36
|
-3
|
444.00
|
|
2026-04-01
|
74
|
24
|
50
|
451.50
|
|
2026-03-31
|
63
|
32
|
31
|
437.50
|
|
2026-03-30
|
63
|
39
|
24
|
440.50
|
|
2026-03-27
|
33
|
22
|
11
|
443.00
|
|
2026-03-26
|
57
|
88
|
-31
|
452.00
|
|
2026-03-25
|
213
|
89
|
124
|
468.00
|
|
2026-03-24
|
175
|
113
|
62
|
454.50
|
|
2026-03-23
|
69
|
41
|
28
|
442.00
|
|
2026-03-20
|
93
|
29
|
64
|
445.00
|
|
2026-03-19
|
94
|
200
|
-106
|
448.50
|
|
2026-03-18
|
117
|
66
|
51
|
448.00
|
|
2026-03-17
|
68
|
141
|
-73
|
446.00
|
|
2026-03-16
|
171
|
61
|
110
|
438.50
|
|
2026-03-13
|
169
|
226
|
-57
|
429.50
|
|
2026-03-12
|
36
|
39
|
-3
|
420.50
|
|
2026-03-11
|
65
|
24
|
41
|
422.50
|
|
2026-03-10
|
94
|
42
|
52
|
410.50
|
|
2026-03-09
|
24
|
100
|
-76
|
396.00
|
|
2026-03-06
|
8
|
27
|
-19
|
416.00
|
|
2026-03-05
|
69
|
53
|
16
|
415.50
|
|
2026-03-04
|
52
|
100
|
-48
|
405.00
|
|
2026-03-03
|
38
|
72
|
-34
|
421.50
|
|
2026-03-02
|
40
|
62
|
-22
|
435.50
|
|
2026-02-26
|
68
|
44
|
24
|
442.00
|
|
2026-02-25
|
25
|
86
|
-61
|
438.50
|
|
2026-02-24
|
23
|
78
|
-55
|
438.50
|
|
2026-02-11
|
15
|
23
|
-8
|
429.50
|
|
2026-02-09
|
97
|
196
|
-99
|
434.50
|
|
2026-02-06
|
47
|
71
|
-24
|
454.50
|
|
2026-02-05
|
78
|
41
|
37
|
460.50
|
|
2026-02-04
|
52
|
29
|
23
|
466.50
|
|
2026-02-03
|
68
|
61
|
7
|
458.00
|
|
2026-02-02
|
53
|
34
|
19
|
444.50
|
|
2026-01-30
|
66
|
42
|
24
|
454.00
|
|
2026-01-29
|
94
|
24
|
70
|
456.50
|
|
2026-01-28
|
25
|
31
|
-6
|
464.50
|
|
2026-01-27
|
38
|
57
|
-19
|
465.50
|
|
2026-01-26
|
87
|
132
|
-45
|
466.00
|
|
2026-01-23
|
182
|
94
|
88
|
473.50
|
|
2026-01-22
|
33
|
62
|
-29
|
463.00
|
|
2026-01-21
|
193
|
117
|
76
|
460.00
|
|
2026-01-20
|
76
|
6
|
70
|
457.00
|
|
2026-01-19
|
47
|
22
|
25
|
450.00
|
|
2026-01-16
|
68
|
28
|
40
|
451.00
|
|
2026-01-15
|
72
|
35
|
37
|
450.00
|
|
2026-01-14
|
35
|
32
|
3
|
459.00
|
|
2026-01-13
|
74
|
102
|
-28
|
456.00
|
|
2026-01-12
|
159
|
93
|
66
|
463.00
|
|
2026-01-09
|
316
|
117
|
199
|
456.00
|
|
2026-01-08
|
172
|
39
|
133
|
428.50
|
|
2026-01-07
|
79
|
17
|
62
|
438.50
|
|
2026-01-05
|
75
|
86
|
-11
|
438.50
|
|
2026-01-02
|
122
|
37
|
85
|
437.50
|
|
2025-12-31
|
212
|
59
|
153
|
449.50
|
|
2025-12-30
|
29
|
43
|
-14
|
446.00
|
|
2025-12-26
|
99
|
300
|
-201
|
430.50
|
|
2025-12-24
|
41
|
106
|
-65
|
425.50
|
|
2025-12-23
|
57
|
121
|
-64
|
423.50
|
|
2025-12-22
|
82
|
49
|
33
|
424.00
|
|
2025-12-19
|
86
|
67
|
19
|
419.00
|
|
2025-12-18
|
42
|
122
|
-80
|
417.50
|
|
2025-12-17
|
112
|
183
|
-71
|
417.50
|
|
2025-12-16
|
84
|
208
|
-124
|
420.00
|
|
2025-12-15
|
104
|
65
|
39
|
422.00
|
|
2025-12-12
|
58
|
35
|
23
|
413.50
|
|
2025-12-11
|
118
|
153
|
-35
|
412.00
|
|
2025-12-10
|
136
|
277
|
-141
|
422.50
|
|
2025-12-09
|
60
|
38
|
22
|
445.00
|
|
2025-12-08
|
47
|
23
|
24
|
443.50
|
|
2025-12-05
|
49
|
25
|
24
|
439.00
|
|
2025-12-04
|
21
|
73
|
-52
|
446.00
|
|
2025-12-03
|
18
|
39
|
-21
|
450.00
|
|
2025-12-02
|
163
|
116
|
47
|
454.00
|
|
2025-12-01
|
64
|
78
|
-14
|
445.00
|
|
2025-11-28
|
67
|
80
|
-13
|
447.00
|
|
2025-11-27
|
45
|
65
|
-20
|
445.00
|
|
2025-11-26
|
253
|
22
|
231
|
455.00
|
|
2025-11-25
|
88
|
95
|
-7
|
453.00
|
|
2025-11-24
|
206
|
66
|
140
|
459.00
|
|
2025-11-21
|
40
|
180
|
-140
|
449.50
|
|
2025-11-20
|
225
|
258
|
-33
|
460.00
|
|
2025-11-19
|
103
|
117
|
-14
|
449.50
|
|
2025-11-18
|
220
|
245
|
-25
|
449.00
|
|
2025-11-17
|
270
|
102
|
168
|
448.00
|
|
2025-11-14
|
21
|
113
|
-92
|
438.00
|
|
2025-11-13
|
422
|
262
|
160
|
445.50
|
|
2025-11-12
|
55
|
22
|
33
|
415.00
|
|
2025-11-11
|
18
|
121
|
-103
|
414.50
|
|
2025-11-10
|
28
|
55
|
-27
|
421.50
|
|
2025-11-07
|
118
|
29
|
89
|
427.50
|
|
2025-11-06
|
78
|
59
|
19
|
427.00
|
|
2025-11-05
|
109
|
67
|
42
|
416.00
|
|
2025-11-04
|
2
|
77
|
-75
|
410.00
|
|
2025-11-03
|
92
|
38
|
54
|
420.00
|
|
2025-10-31
|
54
|
5
|
49
|
419.50
|
|
2025-10-30
|
62
|
50
|
12
|
419.00
|
|
2025-10-29
|
118
|
18
|
100
|
424.50
|
|
2025-10-28
|
64
|
37
|
27
|
423.50
|
|
2025-10-27
|
114
|
90
|
24
|
430.00
|
|
2025-10-23
|
37
|
41
|
-4
|
429.50
|
|
2025-10-22
|
160
|
28
|
132
|
431.50
|
|
2025-10-21
|
152
|
62
|
90
|
430.50
|
|
2025-10-20
|
81
|
30
|
51
|
421.50
|
|
2025-10-17
|
40
|
86
|
-46
|
417.00
|
|
2025-10-16
|
49
|
9
|
40
|
423.00
|
|
2025-10-15
|
107
|
20
|
87
|
419.00
|
|
2025-10-14
|
50
|
94
|
-44
|
406.00
|
|
2025-10-13
|
93
|
66
|
27
|
412.50
|
|
2025-10-09
|
37
|
181
|
-144
|
425.00
|
|
2025-10-08
|
39
|
71
|
-32
|
445.50
|
|
2025-10-07
|
384
|
179
|
205
|
450.50
|
|
2025-10-03
|
66
|
76
|
-10
|
430.50
|
|
2025-10-02
|
85
|
20
|
65
|
425.50
|
|
2025-10-01
|
37
|
24
|
13
|
426.50
|
|
2025-09-30
|
37
|
48
|
-11
|
428.00
|
|
2025-09-26
|
26
|
128
|
-102
|
420.50
|
|
2025-09-25
|
65
|
16
|
49
|
431.00
|
|
2025-09-24
|
2
|
66
|
-64
|
433.50
|
|
2025-09-23
|
14
|
238
|
-224
|
443.50
|
|
2025-09-22
|
332
|
179
|
153
|
442.50
|
|
2025-09-19
|
102
|
145
|
-43
|
431.50
|
|
2025-09-18
|
157
|
66
|
91
|
430.00
|
|
2025-09-17
|
28
|
46
|
-18
|
421.00
|
|
2025-09-16
|
134
|
76
|
58
|
428.50
|
|
2025-09-15
|
39
|
96
|
-57
|
415.50
|
|
2025-09-12
|
324
|
174
|
150
|
415.50
|
|
2025-09-11
|
116
|
320
|
-204
|
422.00
|
|
2025-09-10
|
84
|
320
|
-236
|
437.50
|
|
2025-09-09
|
29
|
97
|
-68
|
449.00
|
|
2025-09-08
|
210
|
185
|
25
|
453.50
|
|
2025-09-05
|
8
|
51
|
-43
|
444.00
|
|
2025-09-04
|
106
|
131
|
-25
|
446.00
|
|
2025-09-03
|
80
|
21
|
59
|
441.00
|
|
2025-09-02
|
38
|
138
|
-100
|
435.50
|
|
2025-09-01
|
113
|
170
|
-57
|
444.00
|
|
2025-08-29
|
18
|
209
|
-191
|
455.00
|
|
2025-08-28
|
26
|
93
|
-67
|
461.50
|
|
2025-08-27
|
449
|
118
|
331
|
462.50
|
|
2025-08-26
|
79
|
98
|
-19
|
444.50
|
|
2025-08-25
|
224
|
65
|
159
|
448.00
|
|
2025-08-21
|
168
|
121
|
47
|
440.50
|
|
2025-08-20
|
120
|
298
|
-178
|
426.00
|
|
2025-08-19
|
334
|
438
|
-104
|
448.00
|
|
2025-08-18
|
340
|
111
|
229
|
447.00
|
|
2025-08-15
|
34
|
25
|
9
|
432.00
|
|
2025-08-14
|
19
|
80
|
-61
|
428.00
|
|
2025-08-13
|
116
|
173
|
-57
|
433.00
|
|
2025-08-12
|
52
|
42
|
10
|
439.50
|
|
2025-08-11
|
14
|
56
|
-42
|
438.00
|
|
2025-08-08
|
168
|
268
|
-100
|
438.50
|
|
2025-08-07
|
136
|
99
|
37
|
441.00
|
|
2025-08-06
|
31
|
38
|
-7
|
432.00
|
|
2025-08-05
|
105
|
40
|
65
|
442.00
|
|
2025-08-04
|
94
|
56
|
38
|
439.00
|
|
2025-08-01
|
13
|
70
|
-57
|
430.00
|
|
2025-07-31
|
11
|
55
|
-44
|
433.50
|
|
2025-07-30
|
68
|
108
|
-40
|
438.00
|
|
2025-07-29
|
145
|
67
|
78
|
437.00
|
|
2025-07-28
|
100
|
49
|
51
|
439.00
|
|
2025-07-25
|
62
|
84
|
-22
|
438.50
|
|
2025-07-23
|
44
|
10
|
34
|
418.50
|
|
2025-07-22
|
101
|
144
|
-43
|
412.50
|
|
2025-07-21
|
110
|
31
|
79
|
420.00
|
|
2025-07-18
|
197
|
158
|
39
|
418.00
|
|
2025-07-17
|
103
|
41
|
62
|
416.00
|
|
2025-07-16
|
171
|
121
|
50
|
410.50
|
|
2025-07-15
|
104
|
53
|
51
|
414.00
|
|
2025-07-11
|
45
|
35
|
10
|
420.50
|
|
2025-07-10
|
66
|
25
|
41
|
420.50
|
|
2025-07-09
|
34
|
19
|
15
|
419.00
|
|
2025-07-08
|
3
|
14
|
-11
|
410.00
|
|
2025-07-07
|
14
|
71
|
-57
|
415.00
|
|
2025-07-03
|
44
|
30
|
14
|
417.50
|
|
2025-07-02
|
29
|
59
|
-30
|
423.00
|
|
2025-07-01
|
114
|
183
|
-69
|
419.00
|
|
2025-06-30
|
104
|
142
|
-38
|
418.00
|
|
2025-06-27
|
165
|
42
|
123
|
415.00
|
|
2025-06-26
|
17
|
158
|
-141
|
408.50
|
|
2025-06-24
|
66
|
58
|
8
|
414.00
|
|
2025-06-23
|
59
|
226
|
-167
|
412.00
|
|
2025-06-20
|
455
|
302
|
153
|
419.00
|
|
2025-06-19
|
59
|
152
|
-93
|
401.00
|
|
2025-06-18
|
227
|
389
|
-162
|
413.50
|
|
2025-06-17
|
222
|
6
|
216
|
400.00
|
|
2025-06-13
|
29
|
106
|
-77
|
387.00
|
|
2025-06-12
|
43
|
114
|
-71
|
396.00
|
|
2025-06-11
|
67
|
41
|
26
|
394.50
|
|
2025-06-10
|
85
|
44
|
41
|
394.50
|
|
2025-06-09
|
88
|
102
|
-14
|
390.50
|
|
2025-06-05
|
19
|
44
|
-25
|
393.00
|
|
2025-06-04
|
152
|
94
|
58
|
395.00
|
|
2025-06-03
|
22
|
74
|
-52
|
384.50
|
|
2025-06-02
|
97
|
130
|
-33
|
385.50
|
|
2025-05-28
|
33
|
29
|
4
|
386.50
|
|
2025-05-27
|
3
|
41
|
-38
|
386.50
|
|
2025-05-26
|
7
|
18
|
-11
|
391.50
|
|
2025-05-23
|
106
|
23
|
83
|
394.00
|
|
2025-05-22
|
19
|
33
|
-14
|
389.00
|
|
2025-05-21
|
79
|
55
|
24
|
395.00
|
|
2025-05-20
|
58
|
21
|
37
|
391.50
|
|
2025-05-19
|
30
|
72
|
-42
|
386.00
|
|
2025-05-16
|
37
|
33
|
4
|
395.00
|
|
2025-05-15
|
49
|
14
|
35
|
393.00
|
|
2025-05-14
|
82
|
59
|
23
|
391.00
|
|
2025-05-12
|
41
|
91
|
-50
|
389.00
|
|
2025-05-09
|
13
|
36
|
-23
|
376.50
|
|
2025-05-08
|
32
|
11
|
21
|
369.50
|
|
2025-05-07
|
12
|
27
|
-15
|
364.00
|
|
2025-05-06
|
39
|
9
|
30
|
363.00
|
|
2025-05-05
|
81
|
34
|
47
|
366.50
|
|
2025-04-30
|
26
|
95
|
-69
|
375.50
|
|
2025-04-29
|
35
|
48
|
-13
|
376.00
|
|
2025-04-28
|
79
|
29
|
50
|
375.00
|
|
2025-04-25
|
142
|
40
|
102
|
369.50
|
|
2025-04-24
|
55
|
75
|
-20
|
363.50
|
|
2025-04-23
|
76
|
52
|
24
|
366.50
|
|
2025-04-22
|
68
|
55
|
13
|
354.00
|
|
2025-04-18
|
94
|
50
|
44
|
364.50
|
|
2025-04-17
|
75
|
6
|
69
|
358.50
|
|
2025-04-16
|
47
|
127
|
-80
|
364.00
|
|
2025-04-15
|
15
|
61
|
-46
|
372.50
|
|
2025-04-14
|
62
|
175
|
-113
|
363.50
|
|
2025-04-11
|
130
|
149
|
-19
|
354.00
|
|
2025-04-10
|
5
|
0
|
5
|
331.50
|
|
2025-04-08
|
102
|
48
|
54
|
335.00
|
|
2025-04-07
|
25
|
0
|
25
|
368.50
|
|
2025-04-02
|
21
|
31
|
-10
|
409.00
|
|
2025-04-01
|
34
|
59
|
-25
|
408.50
|
|
2025-03-31
|
105
|
71
|
34
|
392.00
|
|
2025-03-28
|
97
|
138
|
-41
|
416.00
|
|
2025-03-27
|
18
|
33
|
-15
|
428.00
|
|
2025-03-25
|
32
|
55
|
-23
|
427.50
|
|
2025-03-24
|
23
|
29
|
-6
|
429.50
|
|
2025-03-21
|
13
|
19
|
-6
|
432.50
|
|
2025-03-20
|
73
|
29
|
44
|
435.00
|
|
2025-03-19
|
155
|
82
|
73
|
422.50
|
|
2025-03-18
|
71
|
10
|
61
|
430.50
|
|
2025-03-14
|
157
|
22
|
135
|
429.00
|
|
2025-03-12
|
56
|
29
|
27
|
447.00
|
|
2025-03-11
|
126
|
120
|
6
|
444.50
|
|
2025-03-10
|
139
|
99
|
40
|
450.50
|
|
2025-03-07
|
220
|
620
|
-400
|
456.50
|
|
2025-03-06
|
137
|
166
|
-29
|
475.50
|
|
2025-03-05
|
199
|
65
|
134
|
483.50
|
|
2025-03-04
|
48
|
58
|
-10
|
480.50
|
|
2025-03-03
|
37
|
159
|
-122
|
481.00
|
|
2025-02-27
|
50
|
84
|
-34
|
477.00
|
|
2025-02-26
|
148
|
74
|
74
|
487.00
|
|
2025-02-25
|
1
|
52
|
-51
|
476.00
|
|
2025-02-24
|
69
|
33
|
36
|
479.50
|
|
2025-02-21
|
81
|
44
|
37
|
477.50
|
|
2025-02-19
|
358
|
376
|
-18
|
479.50
|
|
2025-02-18
|
113
|
156
|
-43
|
473.50
|
|
2025-02-17
|
141
|
74
|
67
|
479.00
|
|
2025-02-14
|
210
|
29
|
181
|
473.00
|
|
2025-02-10
|
275
|
251
|
24
|
486.00
|
|
2025-02-06
|
63
|
23
|
40
|
471.00
|
|
2025-02-05
|
70
|
49
|
21
|
469.00
|
|
2025-02-04
|
162
|
299
|
-137
|
465.00
|
|
2025-02-03
|
141
|
167
|
-26
|
458.00
|
|
2025-01-22
|
65
|
156
|
-91
|
451.00
|
|
2025-01-21
|
45
|
16
|
29
|
463.00
|
|
2025-01-20
|
60
|
15
|
45
|
467.00
|
|
2025-01-16
|
48
|
42
|
6
|
465.00
|
|
2025-01-15
|
177
|
85
|
92
|
457.50
|
|
2025-01-14
|
111
|
86
|
25
|
460.50
|
|
2025-01-13
|
91
|
147
|
-56
|
454.00
|
|
2025-01-07
|
257
|
134
|
123
|
491.00
|
|
2025-01-06
|
152
|
92
|
60
|
485.00
|
|
2025-01-03
|
91
|
169
|
-78
|
487.00
|
|
2025-01-02
|
187
|
123
|
64
|
492.50
|
|
2024-12-31
|
126
|
289
|
-163
|
507.00
|
|
2024-12-30
|
341
|
447
|
-106
|
507.00
|
|
2024-12-26
|
1077
|
884
|
193
|
523.00
|
|
2024-12-25
|
52
|
69
|
-17
|
475.50
|
|
2024-12-24
|
44
|
66
|
-22
|
466.00
|
|
2024-12-23
|
27
|
50
|
-23
|
472.50
|
|
2024-12-19
|
71
|
95
|
-24
|
476.00
|
|
2024-12-18
|
61
|
137
|
-76
|
474.00
|
|
2024-12-17
|
209
|
22
|
187
|
463.50
|
|
2024-12-16
|
69
|
148
|
-79
|
452.50
|
|
2024-12-12
|
38
|
25
|
13
|
458.00
|
|
2024-12-11
|
243
|
84
|
159
|
456.00
|
|
2024-12-09
|
37
|
46
|
-9
|
448.00
|
|
2024-12-06
|
18
|
27
|
-9
|
447.50
|
|
2024-12-05
|
18
|
52
|
-34
|
450.00
|
|
2024-12-04
|
63
|
6
|
57
|
455.00
|
|
2024-12-03
|
51
|
7
|
44
|
452.50
|
|
2024-12-02
|
77
|
24
|
53
|
446.50
|
|
2024-11-28
|
11
|
49
|
-38
|
440.00
|
|
2024-11-27
|
48
|
23
|
25
|
445.50
|
|
2024-11-26
|
77
|
99
|
-22
|
456.50
|
|
2024-11-25
|
135
|
3
|
132
|
451.50
|
|
2024-11-22
|
37
|
12
|
25
|
440.50
|
|
2024-11-21
|
66
|
38
|
28
|
439.50
|
|
2024-11-20
|
51
|
137
|
-86
|
437.00
|
|
2024-11-19
|
81
|
93
|
-12
|
448.50
|
|
2024-11-18
|
33
|
87
|
-54
|
445.00
|
|
2024-11-15
|
102
|
45
|
57
|
453.00
|
|
2024-11-14
|
22
|
73
|
-51
|
441.00
|
|
2024-11-13
|
108
|
82
|
26
|
448.00
|
|
2024-11-12
|
15
|
57
|
-42
|
438.50
|
|
2024-11-11
|
24
|
12
|
12
|
446.50
|
|
2024-11-08
|
31
|
236
|
-205
|
445.00
|
|
2024-11-07
|
50
|
65
|
-15
|
458.00
|
|
2024-11-06
|
88
|
50
|
38
|
460.00
|
|
2024-11-05
|
54
|
82
|
-28
|
443.00
|
|
2024-11-04
|
49
|
31
|
18
|
448.00
|
|
2024-11-01
|
43
|
91
|
-48
|
445.50
|
|
2024-10-30
|
72
|
11
|
61
|
448.50
|
|
2024-10-29
|
28
|
64
|
-36
|
445.00
|
|
2024-10-28
|
11
|
84
|
-73
|
453.50
|
|
2024-10-25
|
112
|
65
|
47
|
459.00
|
|
2024-10-24
|
59
|
286
|
-227
|
456.00
|
|
2024-10-23
|
122
|
60
|
62
|
467.50
|
|
2024-10-22
|
90
|
28
|
62
|
466.50
|
|
2024-10-21
|
228
|
44
|
184
|
471.00
|
|
2024-10-18
|
68
|
217
|
-149
|
462.00
|
|
2024-10-17
|
120
|
13
|
107
|
475.50
|
|
2024-10-16
|
102
|
19
|
83
|
471.50
|
|
2024-10-14
|
130
|
67
|
63
|
475.50
|
|
2024-10-11
|
78
|
58
|
20
|
471.00
|
|
2024-10-09
|
27
|
62
|
-35
|
468.00
|
|
2024-10-08
|
24
|
180
|
-156
|
481.00
|
|
2024-10-07
|
93
|
33
|
60
|
490.00
|
|
2024-10-04
|
37
|
116
|
-79
|
480.50
|
|
2024-10-01
|
18
|
57
|
-39
|
485.00
|
|
2024-09-30
|
27
|
58
|
-31
|
486.00
|
|
2024-09-27
|
111
|
259
|
-148
|
493.50
|
|
2024-09-26
|
202
|
299
|
-97
|
497.00
|
|
2024-09-25
|
178
|
67
|
111
|
488.50
|
|
2024-09-23
|
158
|
37
|
121
|
478.00
|
|
2024-09-20
|
86
|
71
|
15
|
484.50
|
|
2024-09-19
|
149
|
67
|
82
|
490.50
|
|
2024-09-18
|
69
|
121
|
-52
|
467.00
|
|
2024-09-13
|
26
|
37
|
-11
|
491.50
|
|
2024-09-12
|
104
|
64
|
40
|
486.50
|
|
2024-09-11
|
50
|
72
|
-22
|
480.00
|
|
2024-09-10
|
198
|
72
|
126
|
477.00
|
|
2024-09-09
|
223
|
145
|
78
|
495.50
|
|
2024-09-06
|
59
|
85
|
-26
|
516.00
|
|
2024-09-05
|
348
|
152
|
196
|
535.00
|
|
2024-09-04
|
193
|
113
|
80
|
525.00
|
|
2024-09-03
|
35
|
52
|
-17
|
554.00
|
|
2024-09-02
|
69
|
216
|
-147
|
558.00
|
|
2024-08-30
|
304
|
426
|
-122
|
565.00
|
|
2024-08-29
|
145
|
305
|
-160
|
578.00
|
|
2024-08-28
|
62
|
53
|
9
|
528.00
|
|
2024-08-27
|
58
|
20
|
38
|
532.00
|
|
2024-08-26
|
6
|
105
|
-99
|
520.00
|
|
2024-08-23
|
0
|
58
|
-58
|
528.00
|
|
2024-08-22
|
98
|
39
|
59
|
529.00
|
|
2024-08-21
|
13
|
33
|
-20
|
530.00
|
|
2024-08-19
|
81
|
13
|
68
|
524.00
|
|
2024-08-15
|
92
|
162
|
-70
|
513.00
|
|
2024-08-14
|
167
|
251
|
-84
|
517.00
|
|
2024-08-12
|
38
|
81
|
-43
|
508.00
|
|
2024-08-09
|
121
|
285
|
-164
|
497.00
|
|
2024-08-08
|
171
|
110
|
61
|
501.00
|
|
2024-08-07
|
211
|
141
|
70
|
498.00
|
|
2024-08-06
|
123
|
232
|
-109
|
453.00
|
|
2024-08-05
|
216
|
52
|
164
|
453.00
|
|
2024-08-02
|
74
|
52
|
22
|
503.00
|
|
2024-08-01
|
56
|
97
|
-41
|
528.00
|
|
2024-07-31
|
119
|
3
|
116
|
524.00
|
|
2024-07-30
|
236
|
347
|
-111
|
527.00
|
|
2024-07-29
|
214
|
45
|
169
|
512.00
|
|
2024-07-26
|
64
|
300
|
-236
|
521.00
|
|
2024-07-23
|
42
|
236
|
-194
|
574.00
|
|
2024-07-22
|
163
|
128
|
35
|
572.00
|
|
2024-07-19
|
101
|
116
|
-15
|
582.00
|
|
2024-07-18
|
79
|
174
|
-95
|
590.00
|
|
2024-07-17
|
219
|
186
|
33
|
605.00
|
|
2024-07-16
|
8
|
92
|
-84
|
612.00
|
|
2024-07-15
|
187
|
105
|
82
|
609.00
|
|
2024-07-12
|
232
|
212
|
20
|
613.00
|
|
2024-07-11
|
194
|
168
|
26
|
600.00
|
|
2024-07-10
|
78
|
179
|
-101
|
625.00
|
|
2024-07-09
|
326
|
157
|
169
|
614.00
|
|
2024-07-08
|
96
|
182
|
-86
|
615.00
|
|
2024-07-05
|
375
|
126
|
249
|
611.00
|
|
2024-07-04
|
258
|
670
|
-412
|
632.00
|
|
2024-07-03
|
104
|
233
|
-129
|
|
|
2024-07-02
|
125
|
76
|
49
|
662.00
|
|
2024-06-27
|
71
|
94
|
-23
|
663.00
|
|
2024-06-26
|
145
|
171
|
-26
|
668.00
|
|
2024-06-25
|
159
|
121
|
38
|
675.00
|
|
2024-06-24
|
108
|
187
|
-79
|
650.00
|
|
2024-06-21
|
172
|
25
|
147
|
645.00
|
|
2024-06-20
|
199
|
109
|
90
|
637.00
|
|
2024-06-19
|
334
|
271
|
63
|
626.00
|
|
2024-06-18
|
248
|
266
|
-18
|
630.00
|
|
2024-06-17
|
299
|
258
|
41
|
628.00
|
|
2024-06-14
|
269
|
372
|
-103
|
630.00
|
|
2024-06-13
|
270
|
218
|
52
|
599.00
|
|
2024-06-07
|
107
|
147
|
-40
|
553.00
|
|
2024-06-06
|
384
|
202
|
182
|
549.00
|
| 合計 | 46783 | 45874 | 909 | |
