| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
210
|
-76
|
317.00
|
|
2026-06-04
|
226
|
77
|
149
|
322.00
|
|
2026-06-03
|
373
|
72
|
301
|
319.50
|
|
2026-06-02
|
190
|
143
|
47
|
312.50
|
|
2026-06-01
|
94
|
346
|
-252
|
316.50
|
|
2026-05-29
|
123
|
319
|
-196
|
320.00
|
|
2026-05-28
|
293
|
347
|
-54
|
318.00
|
|
2026-05-27
|
250
|
1140
|
-890
|
314.50
|
|
2026-05-26
|
318
|
245
|
73
|
346.00
|
|
2026-05-25
|
430
|
188
|
242
|
349.00
|
|
2026-05-22
|
71
|
52
|
19
|
325.00
|
|
2026-05-21
|
159
|
177
|
-18
|
326.50
|
|
2026-05-20
|
273
|
137
|
136
|
314.00
|
|
2026-05-19
|
92
|
134
|
-42
|
314.50
|
|
2026-05-18
|
305
|
159
|
146
|
322.50
|
|
2026-05-14
|
174
|
255
|
-81
|
321.00
|
|
2026-05-13
|
149
|
166
|
-17
|
311.00
|
|
2026-05-12
|
246
|
100
|
146
|
308.50
|
|
2026-05-11
|
322
|
218
|
104
|
308.50
|
|
2026-05-08
|
349
|
253
|
96
|
315.50
|
|
2026-05-07
|
85
|
262
|
-177
|
309.00
|
|
2026-05-05
|
340
|
224
|
116
|
324.50
|
|
2026-05-04
|
237
|
122
|
115
|
324.50
|
|
2026-04-30
|
49
|
104
|
-55
|
309.50
|
|
2026-04-29
|
47
|
128
|
-81
|
311.50
|
|
2026-04-28
|
66
|
77
|
-11
|
307.50
|
|
2026-04-27
|
153
|
195
|
-42
|
309.00
|
|
2026-04-24
|
175
|
158
|
17
|
324.00
|
|
2026-04-23
|
203
|
148
|
55
|
315.50
|
|
2026-04-21
|
66
|
84
|
-18
|
327.50
|
|
2026-04-20
|
344
|
70
|
274
|
327.50
|
|
2026-04-17
|
132
|
75
|
57
|
314.50
|
|
2026-04-16
|
104
|
79
|
25
|
315.50
|
|
2026-04-15
|
144
|
68
|
76
|
315.00
|
|
2026-04-14
|
281
|
190
|
91
|
322.00
|
|
2026-04-13
|
328
|
62
|
266
|
317.50
|
|
2026-04-10
|
257
|
143
|
114
|
315.00
|
|
2026-04-08
|
217
|
35
|
182
|
302.00
|
|
2026-04-07
|
15
|
24
|
-9
|
293.00
|
|
2026-04-02
|
89
|
24
|
65
|
293.50
|
|
2026-04-01
|
101
|
47
|
54
|
295.00
|
|
2026-03-31
|
85
|
155
|
-70
|
289.00
|
|
2026-03-30
|
45
|
130
|
-85
|
303.50
|
|
2026-03-27
|
97
|
34
|
63
|
311.00
|
|
2026-03-26
|
187
|
310
|
-123
|
311.50
|
|
2026-03-25
|
172
|
103
|
69
|
323.50
|
|
2026-03-24
|
59
|
72
|
-13
|
300.00
|
|
2026-03-23
|
33
|
20
|
13
|
297.00
|
|
2026-03-20
|
47
|
32
|
15
|
301.00
|
|
2026-03-19
|
127
|
148
|
-21
|
305.00
|
|
2026-03-18
|
164
|
58
|
106
|
307.00
|
|
2026-03-17
|
46
|
52
|
-6
|
302.50
|
|
2026-03-16
|
74
|
44
|
30
|
308.00
|
|
2026-03-13
|
120
|
100
|
20
|
305.00
|
|
2026-03-12
|
83
|
46
|
37
|
305.00
|
|
2026-03-11
|
41
|
88
|
-47
|
310.00
|
|
2026-03-10
|
232
|
71
|
161
|
304.50
|
|
2026-03-09
|
61
|
152
|
-91
|
294.50
|
|
2026-03-06
|
48
|
18
|
30
|
310.00
|
|
2026-03-05
|
56
|
31
|
25
|
298.50
|
|
2026-03-04
|
52
|
226
|
-174
|
290.00
|
|
2026-03-03
|
83
|
99
|
-16
|
302.50
|
|
2026-03-02
|
178
|
295
|
-117
|
309.50
|
|
2026-02-26
|
166
|
260
|
-94
|
316.00
|
|
2026-02-25
|
243
|
161
|
82
|
314.00
|
|
2026-02-24
|
72
|
260
|
-188
|
310.50
|
|
2026-02-23
|
402
|
185
|
217
|
312.50
|
|
2026-02-11
|
29
|
36
|
-7
|
289.00
|
|
2026-02-09
|
341
|
125
|
216
|
294.50
|
|
2026-02-06
|
44
|
190
|
-146
|
281.50
|
|
2026-02-05
|
40
|
175
|
-135
|
284.00
|
|
2026-02-04
|
131
|
64
|
67
|
292.00
|
|
2026-02-03
|
44
|
64
|
-20
|
283.50
|
|
2026-02-02
|
91
|
62
|
29
|
280.00
|
|
2026-01-30
|
49
|
83
|
-34
|
284.00
|
|
2026-01-29
|
223
|
143
|
80
|
289.50
|
|
2026-01-28
|
126
|
253
|
-127
|
303.50
|
|
2026-01-27
|
447
|
85
|
362
|
301.00
|
|
2026-01-26
|
132
|
92
|
40
|
286.50
|
|
2026-01-23
|
96
|
23
|
73
|
281.50
|
|
2026-01-22
|
129
|
92
|
37
|
279.00
|
|
2026-01-21
|
55
|
72
|
-17
|
276.50
|
|
2026-01-20
|
49
|
40
|
9
|
283.50
|
|
2026-01-19
|
23
|
80
|
-57
|
287.00
|
|
2026-01-16
|
211
|
98
|
113
|
290.00
|
|
2026-01-15
|
21
|
120
|
-99
|
284.00
|
|
2026-01-14
|
287
|
179
|
108
|
291.00
|
|
2026-01-13
|
32
|
124
|
-92
|
276.00
|
|
2026-01-12
|
28
|
84
|
-56
|
279.50
|
|
2026-01-09
|
138
|
171
|
-33
|
277.00
|
|
2026-01-08
|
25
|
294
|
-269
|
279.50
|
|
2026-01-07
|
157
|
96
|
61
|
281.50
|
|
2026-01-02
|
12
|
81
|
-69
|
282.00
|
|
2025-12-31
|
104
|
80
|
24
|
277.50
|
|
2025-12-30
|
72
|
110
|
-38
|
278.00
|
|
2025-12-29
|
15
|
72
|
-57
|
282.00
|
|
2025-12-26
|
44
|
60
|
-16
|
283.50
|
|
2025-12-24
|
51
|
151
|
-100
|
285.50
|
|
2025-12-23
|
9
|
72
|
-63
|
294.00
|
|
2025-12-22
|
117
|
47
|
70
|
296.00
|
|
2025-12-19
|
62
|
38
|
24
|
287.50
|
|
2025-12-18
|
44
|
52
|
-8
|
283.50
|
|
2025-12-17
|
64
|
74
|
-10
|
286.50
|
|
2025-12-16
|
40
|
102
|
-62
|
287.00
|
|
2025-12-15
|
20
|
108
|
-88
|
288.50
|
|
2025-12-12
|
105
|
148
|
-43
|
296.50
|
|
2025-12-11
|
79
|
54
|
25
|
300.00
|
|
2025-12-10
|
56
|
37
|
19
|
298.00
|
|
2025-12-09
|
50
|
316
|
-266
|
289.00
|
|
2025-12-08
|
7
|
34
|
-27
|
298.50
|
|
2025-12-05
|
21
|
75
|
-54
|
297.50
|
|
2025-12-04
|
17
|
61
|
-44
|
295.50
|
|
2025-12-03
|
37
|
104
|
-67
|
299.00
|
|
2025-12-02
|
24
|
58
|
-34
|
299.00
|
|
2025-12-01
|
30
|
49
|
-19
|
297.00
|
|
2025-11-28
|
30
|
21
|
9
|
300.00
|
|
2025-11-27
|
39
|
46
|
-7
|
298.50
|
|
2025-11-26
|
23
|
109
|
-86
|
298.50
|
|
2025-11-24
|
39
|
30
|
9
|
287.00
|
|
2025-11-21
|
141
|
63
|
78
|
282.50
|
|
2025-11-20
|
44
|
115
|
-71
|
296.00
|
|
2025-11-19
|
130
|
98
|
32
|
288.00
|
|
2025-11-18
|
151
|
50
|
101
|
292.50
|
|
2025-11-17
|
85
|
131
|
-46
|
303.00
|
|
2025-11-14
|
21
|
71
|
-50
|
304.00
|
|
2025-11-13
|
324
|
183
|
141
|
312.00
|
|
2025-11-12
|
164
|
121
|
43
|
317.50
|
|
2025-11-11
|
77
|
122
|
-45
|
319.00
|
|
2025-11-10
|
140
|
112
|
28
|
324.50
|
|
2025-11-07
|
123
|
478
|
-355
|
328.50
|
|
2025-11-06
|
239
|
269
|
-30
|
364.50
|
|
2025-11-05
|
265
|
391
|
-126
|
357.00
|
|
2025-11-04
|
442
|
332
|
110
|
345.00
|
|
2025-11-03
|
310
|
340
|
-30
|
364.50
|
|
2025-10-31
|
425
|
440
|
-15
|
371.00
|
|
2025-10-30
|
1009
|
831
|
178
|
364.00
|
|
2025-10-29
|
302
|
275
|
27
|
339.00
|
|
2025-10-28
|
84
|
33
|
51
|
325.00
|
|
2025-10-27
|
107
|
87
|
20
|
322.50
|
|
2025-10-23
|
40
|
50
|
-10
|
325.50
|
|
2025-10-22
|
32
|
62
|
-30
|
330.00
|
|
2025-10-21
|
203
|
188
|
15
|
330.00
|
|
2025-10-20
|
29
|
83
|
-54
|
325.00
|
|
2025-10-17
|
77
|
247
|
-170
|
321.50
|
|
2025-10-15
|
72
|
189
|
-117
|
315.00
|
|
2025-10-14
|
193
|
174
|
19
|
308.50
|
|
2025-10-09
|
404
|
945
|
-541
|
328.50
|
|
2025-10-08
|
610
|
502
|
108
|
328.50
|
|
2025-10-07
|
816
|
321
|
495
|
337.50
|
|
2025-10-03
|
57
|
44
|
13
|
307.00
|
|
2025-10-02
|
194
|
31
|
163
|
305.50
|
|
2025-10-01
|
18
|
67
|
-49
|
301.00
|
|
2025-09-30
|
195
|
28
|
167
|
301.50
|
|
2025-09-26
|
80
|
236
|
-156
|
295.00
|
|
2025-09-25
|
204
|
115
|
89
|
306.50
|
|
2025-09-24
|
17
|
102
|
-85
|
306.50
|
|
2025-09-23
|
259
|
107
|
152
|
306.00
|
|
2025-09-22
|
50
|
88
|
-38
|
302.00
|
|
2025-09-18
|
51
|
20
|
31
|
295.00
|
|
2025-09-17
|
41
|
55
|
-14
|
292.00
|
|
2025-09-16
|
27
|
35
|
-8
|
298.00
|
|
2025-09-15
|
26
|
59
|
-33
|
295.50
|
|
2025-09-12
|
116
|
163
|
-47
|
300.50
|
|
2025-09-11
|
50
|
86
|
-36
|
297.00
|
|
2025-09-10
|
65
|
132
|
-67
|
300.00
|
|
2025-09-05
|
67
|
8
|
59
|
288.00
|
|
2025-09-04
|
68
|
56
|
12
|
284.00
|
|
2025-09-03
|
42
|
16
|
26
|
285.00
|
|
2025-09-02
|
25
|
33
|
-8
|
284.50
|
|
2025-09-01
|
71
|
27
|
44
|
286.00
|
|
2025-08-29
|
93
|
36
|
57
|
290.00
|
|
2025-08-28
|
63
|
34
|
29
|
290.00
|
|
2025-08-27
|
95
|
128
|
-33
|
291.00
|
|
2025-08-26
|
74
|
6
|
68
|
284.50
|
|
2025-08-25
|
32
|
24
|
8
|
282.00
|
|
2025-08-22
|
23
|
82
|
-59
|
281.00
|
|
2025-08-21
|
56
|
40
|
16
|
276.50
|
|
2025-08-20
|
137
|
161
|
-24
|
273.50
|
|
2025-08-19
|
34
|
54
|
-20
|
284.00
|
|
2025-08-18
|
118
|
86
|
32
|
284.00
|
|
2025-08-15
|
26
|
81
|
-55
|
293.50
|
|
2025-08-14
|
12
|
45
|
-33
|
298.00
|
|
2025-08-13
|
38
|
65
|
-27
|
298.50
|
|
2025-08-12
|
44
|
68
|
-24
|
302.00
|
|
2025-08-11
|
56
|
130
|
-74
|
308.50
|
|
2025-08-08
|
60
|
215
|
-155
|
321.00
|
|
2025-08-07
|
231
|
444
|
-213
|
325.00
|
|
2025-08-06
|
13
|
53
|
-40
|
307.50
|
|
2025-08-05
|
248
|
14
|
234
|
309.50
|
|
2025-08-04
|
13
|
121
|
-108
|
304.00
|
|
2025-08-01
|
124
|
30
|
94
|
307.50
|
|
2025-07-31
|
125
|
56
|
69
|
305.50
|
|
2025-07-30
|
17
|
5
|
12
|
304.50
|
|
2025-07-29
|
12
|
53
|
-41
|
302.00
|
|
2025-07-28
|
30
|
13
|
17
|
306.50
|
|
2025-07-25
|
8
|
16
|
-8
|
302.50
|
|
2025-07-24
|
90
|
22
|
68
|
305.50
|
|
2025-07-22
|
70
|
54
|
16
|
298.00
|
|
2025-07-21
|
109
|
51
|
58
|
306.00
|
|
2025-07-18
|
20
|
57
|
-37
|
309.00
|
|
2025-07-17
|
161
|
5
|
156
|
312.00
|
|
2025-07-16
|
29
|
45
|
-16
|
306.00
|
|
2025-07-14
|
22
|
77
|
-55
|
303.50
|
|
2025-07-11
|
130
|
117
|
13
|
307.50
|
|
2025-07-10
|
79
|
74
|
5
|
302.50
|
|
2025-07-09
|
30
|
10
|
20
|
297.50
|
|
2025-07-08
|
8
|
43
|
-35
|
293.50
|
|
2025-07-07
|
10
|
54
|
-44
|
298.50
|
|
2025-07-04
|
15
|
32
|
-17
|
295.00
|
|
2025-07-03
|
23
|
43
|
-20
|
300.50
|
|
2025-07-02
|
13
|
2
|
11
|
297.00
|
|
2025-07-01
|
19
|
52
|
-33
|
297.00
|
|
2025-06-30
|
25
|
8
|
17
|
297.50
|
|
2025-06-27
|
5
|
70
|
-65
|
302.50
|
|
2025-06-26
|
56
|
199
|
-143
|
303.50
|
|
2025-06-25
|
196
|
83
|
113
|
312.00
|
|
2025-06-24
|
219
|
34
|
185
|
305.00
|
|
2025-06-20
|
46
|
147
|
-101
|
287.00
|
|
2025-06-19
|
54
|
40
|
14
|
302.50
|
|
2025-06-18
|
61
|
16
|
45
|
307.50
|
|
2025-06-17
|
31
|
25
|
6
|
307.50
|
|
2025-06-16
|
41
|
28
|
13
|
307.50
|
|
2025-06-13
|
16
|
112
|
-96
|
304.50
|
|
2025-06-12
|
23
|
31
|
-8
|
311.50
|
|
2025-06-11
|
52
|
18
|
34
|
314.50
|
|
2025-06-09
|
113
|
47
|
66
|
312.50
|
|
2025-06-06
|
54
|
166
|
-112
|
308.50
|
|
2025-06-05
|
55
|
29
|
26
|
309.50
|
|
2025-06-04
|
22
|
132
|
-110
|
308.50
|
|
2025-06-03
|
193
|
169
|
24
|
307.00
|
|
2025-06-02
|
22
|
55
|
-33
|
298.50
|
|
2025-05-29
|
49
|
30
|
19
|
301.00
|
|
2025-05-28
|
28
|
20
|
8
|
298.00
|
|
2025-05-27
|
12
|
23
|
-11
|
296.00
|
|
2025-05-26
|
41
|
3
|
38
|
298.50
|
|
2025-05-23
|
29
|
55
|
-26
|
301.50
|
|
2025-05-22
|
27
|
33
|
-6
|
302.00
|
|
2025-05-21
|
115
|
33
|
82
|
302.50
|
|
2025-05-20
|
58
|
31
|
27
|
297.00
|
|
2025-05-19
|
90
|
64
|
26
|
294.00
|
|
2025-05-16
|
5
|
43
|
-38
|
303.00
|
|
2025-05-15
|
215
|
76
|
139
|
302.50
|
|
2025-05-14
|
148
|
58
|
90
|
301.00
|
|
2025-05-13
|
33
|
53
|
-20
|
293.00
|
|
2025-05-12
|
46
|
69
|
-23
|
293.00
|
|
2025-05-09
|
20
|
131
|
-111
|
295.50
|
|
2025-05-08
|
199
|
84
|
115
|
295.50
|
|
2025-05-06
|
21
|
15
|
6
|
277.50
|
|
2025-05-05
|
70
|
89
|
-19
|
272.00
|
|
2025-04-30
|
70
|
80
|
-10
|
274.00
|
|
2025-04-29
|
21
|
87
|
-66
|
279.00
|
|
2025-04-28
|
56
|
71
|
-15
|
274.50
|
|
2025-04-25
|
147
|
289
|
-142
|
269.50
|
|
2025-04-22
|
70
|
29
|
41
|
244.50
|
|
2025-04-18
|
28
|
16
|
12
|
252.00
|
|
2025-04-17
|
73
|
18
|
55
|
249.50
|
|
2025-04-16
|
41
|
115
|
-74
|
249.00
|
|
2025-04-15
|
96
|
56
|
40
|
255.00
|
|
2025-04-14
|
67
|
98
|
-31
|
247.00
|
|
2025-04-11
|
76
|
239
|
-163
|
244.00
|
|
2025-04-08
|
79
|
95
|
-16
|
226.00
|
|
2025-04-02
|
29
|
9
|
20
|
278.50
|
|
2025-04-01
|
44
|
139
|
-95
|
277.50
|
|
2025-03-31
|
65
|
154
|
-89
|
270.00
|
|
2025-03-28
|
23
|
54
|
-31
|
283.00
|
|
2025-03-27
|
26
|
44
|
-18
|
292.50
|
|
2025-03-25
|
31
|
52
|
-21
|
295.00
|
|
2025-03-24
|
16
|
62
|
-46
|
298.50
|
|
2025-03-21
|
35
|
14
|
21
|
305.00
|
|
2025-03-20
|
71
|
28
|
43
|
305.50
|
|
2025-03-18
|
91
|
39
|
52
|
304.00
|
|
2025-03-17
|
22
|
53
|
-31
|
303.00
|
|
2025-03-13
|
68
|
32
|
36
|
302.00
|
|
2025-03-11
|
33
|
47
|
-14
|
300.00
|
|
2025-03-10
|
38
|
26
|
12
|
306.00
|
|
2025-03-05
|
27
|
17
|
10
|
316.50
|
|
2025-03-03
|
47
|
59
|
-12
|
312.00
|
|
2025-02-27
|
75
|
129
|
-54
|
324.00
|
|
2025-02-26
|
21
|
13
|
8
|
327.00
|
|
2025-02-25
|
10
|
25
|
-15
|
324.00
|
|
2025-02-24
|
21
|
4
|
17
|
327.00
|
|
2025-02-21
|
38
|
53
|
-15
|
326.50
|
|
2025-02-19
|
14
|
41
|
-27
|
326.00
|
|
2025-02-18
|
4
|
17
|
-13
|
321.50
|
|
2025-02-11
|
37
|
7
|
30
|
314.00
|
|
2025-02-10
|
59
|
82
|
-23
|
314.50
|
|
2025-02-06
|
54
|
42
|
12
|
293.00
|
|
2025-02-05
|
59
|
64
|
-5
|
294.00
|
|
2025-02-04
|
74
|
29
|
45
|
287.00
|
|
2025-02-03
|
43
|
177
|
-134
|
289.50
|
|
2025-01-22
|
11
|
3
|
8
|
309.00
|
|
2025-01-21
|
18
|
1
|
17
|
306.50
|
|
2025-01-20
|
26
|
31
|
-5
|
307.00
|
|
2025-01-16
|
38
|
15
|
23
|
303.50
|
|
2025-01-15
|
6
|
36
|
-30
|
297.50
|
|
2025-01-14
|
29
|
7
|
22
|
303.00
|
|
2025-01-13
|
4
|
135
|
-131
|
296.00
|
|
2025-01-09
|
2
|
36
|
-34
|
303.00
|
|
2025-01-08
|
9
|
28
|
-19
|
315.00
|
|
2025-01-07
|
120
|
36
|
84
|
320.00
|
|
2025-01-06
|
95
|
6
|
89
|
313.00
|
|
2025-01-03
|
44
|
17
|
27
|
306.00
|
|
2025-01-02
|
29
|
20
|
9
|
305.00
|
|
2024-12-31
|
73
|
23
|
50
|
304.00
|
|
2024-12-26
|
30
|
9
|
21
|
310.00
|
|
2024-12-25
|
37
|
1
|
36
|
311.50
|
|
2024-12-23
|
61
|
5
|
56
|
309.50
|
|
2024-12-20
|
30
|
9
|
21
|
308.00
|
|
2024-12-19
|
18
|
70
|
-52
|
307.50
|
|
2024-12-18
|
3
|
21
|
-18
|
311.00
|
|
2024-12-17
|
55
|
7
|
48
|
310.50
|
|
2024-12-16
|
42
|
81
|
-39
|
305.50
|
|
2024-12-12
|
36
|
54
|
-18
|
308.00
|
|
2024-12-11
|
83
|
41
|
42
|
308.00
|
|
2024-12-09
|
48
|
18
|
30
|
317.50
|
|
2024-12-06
|
12
|
5
|
7
|
320.00
|
|
2024-12-05
|
26
|
34
|
-8
|
320.50
|
|
2024-12-04
|
75
|
0
|
75
|
321.50
|
|
2024-12-03
|
128
|
169
|
-41
|
318.50
|
|
2024-12-02
|
19
|
7
|
12
|
310.00
|
|
2024-11-29
|
57
|
15
|
42
|
308.50
|
|
2024-11-28
|
65
|
35
|
30
|
305.00
|
|
2024-11-27
|
50
|
61
|
-11
|
308.00
|
|
2024-11-26
|
29
|
35
|
-6
|
315.00
|
|
2024-11-25
|
22
|
25
|
-3
|
320.00
|
|
2024-11-22
|
35
|
73
|
-38
|
318.00
|
|
2024-11-21
|
34
|
30
|
4
|
315.50
|
|
2024-11-20
|
11
|
54
|
-43
|
314.50
|
|
2024-11-19
|
63
|
30
|
33
|
313.50
|
|
2024-11-18
|
89
|
27
|
62
|
305.50
|
|
2024-11-15
|
129
|
49
|
80
|
310.50
|
|
2024-11-14
|
96
|
69
|
27
|
309.50
|
|
2024-11-13
|
117
|
15
|
102
|
321.00
|
|
2024-11-12
|
22
|
34
|
-12
|
319.00
|
|
2024-11-11
|
14
|
54
|
-40
|
332.00
|
|
2024-11-08
|
96
|
178
|
-82
|
335.00
|
|
2024-11-07
|
153
|
612
|
-459
|
339.00
|
|
2024-11-05
|
197
|
60
|
137
|
354.00
|
|
2024-11-04
|
36
|
61
|
-25
|
348.00
|
|
2024-11-01
|
39
|
26
|
13
|
348.50
|
|
2024-10-30
|
31
|
14
|
17
|
344.50
|
|
2024-10-29
|
86
|
130
|
-44
|
341.50
|
|
2024-10-28
|
78
|
89
|
-11
|
346.50
|
|
2024-10-25
|
9
|
80
|
-71
|
351.50
|
|
2024-10-24
|
33
|
79
|
-46
|
348.00
|
|
2024-10-23
|
346
|
67
|
279
|
361.50
|
|
2024-10-22
|
80
|
53
|
27
|
347.00
|
|
2024-10-21
|
106
|
0
|
106
|
352.50
|
|
2024-10-18
|
83
|
152
|
-69
|
344.00
|
|
2024-10-17
|
93
|
481
|
-388
|
346.00
|
|
2024-10-16
|
199
|
80
|
119
|
357.00
|
|
2024-10-14
|
38
|
81
|
-43
|
364.50
|
|
2024-10-09
|
58
|
161
|
-103
|
353.00
|
|
2024-10-08
|
205
|
239
|
-34
|
363.00
|
|
2024-10-07
|
93
|
77
|
16
|
347.50
|
|
2024-10-04
|
124
|
46
|
78
|
345.00
|
|
2024-09-30
|
60
|
75
|
-15
|
356.50
|
|
2024-09-27
|
147
|
242
|
-95
|
365.00
|
|
2024-09-26
|
546
|
470
|
76
|
373.50
|
|
2024-09-25
|
40
|
59
|
-19
|
359.00
|
|
2024-09-24
|
54
|
60
|
-6
|
362.00
|
|
2024-09-23
|
37
|
70
|
-33
|
366.50
|
|
2024-09-18
|
139
|
31
|
108
|
355.50
|
|
2024-09-13
|
127
|
67
|
60
|
368.00
|
|
2024-09-12
|
78
|
297
|
-219
|
366.50
|
|
2024-09-11
|
176
|
132
|
44
|
362.50
|
|
2024-09-10
|
313
|
245
|
68
|
352.00
|
|
2024-09-09
|
316
|
488
|
-172
|
362.50
|
|
2024-09-06
|
505
|
136
|
369
|
345.00
|
|
2024-09-05
|
66
|
180
|
-114
|
314.00
|
|
2024-09-04
|
159
|
81
|
78
|
318.50
|
|
2024-09-03
|
88
|
65
|
23
|
342.00
|
|
2024-09-02
|
109
|
56
|
53
|
343.50
|
|
2024-08-30
|
70
|
150
|
-80
|
351.00
|
|
2024-08-29
|
385
|
152
|
233
|
355.00
|
|
2024-08-28
|
167
|
123
|
44
|
351.00
|
|
2024-08-27
|
48
|
16
|
32
|
339.50
|
|
2024-08-26
|
25
|
98
|
-73
|
335.00
|
|
2024-08-23
|
64
|
95
|
-31
|
342.00
|
|
2024-08-22
|
57
|
74
|
-17
|
333.50
|
|
2024-08-21
|
37
|
22
|
15
|
336.00
|
|
2024-08-19
|
52
|
62
|
-10
|
334.50
|
|
2024-08-16
|
166
|
188
|
-22
|
341.00
|
|
2024-08-15
|
140
|
230
|
-90
|
339.50
|
|
2024-08-14
|
388
|
414
|
-26
|
336.50
|
|
2024-08-12
|
151
|
205
|
-54
|
311.00
|
|
2024-08-09
|
214
|
230
|
-16
|
308.00
|
|
2024-08-08
|
48
|
137
|
-89
|
289.00
|
|
2024-08-07
|
94
|
80
|
14
|
297.50
|
|
2024-08-06
|
91
|
65
|
26
|
270.50
|
|
2024-08-05
|
37
|
75
|
-38
|
271.00
|
|
2024-08-02
|
38
|
186
|
-148
|
301.00
|
|
2024-08-01
|
428
|
331
|
97
|
322.00
|
|
2024-07-31
|
55
|
70
|
-15
|
304.50
|
|
2024-07-30
|
111
|
68
|
43
|
312.00
|
|
2024-07-29
|
73
|
218
|
-145
|
309.00
|
|
2024-07-26
|
118
|
150
|
-32
|
315.00
|
|
2024-07-23
|
108
|
154
|
-46
|
325.00
|
|
2024-07-22
|
201
|
74
|
127
|
317.00
|
|
2024-07-19
|
169
|
106
|
63
|
330.50
|
|
2024-07-18
|
294
|
171
|
123
|
334.50
|
|
2024-07-17
|
32
|
95
|
-63
|
363.00
|
|
2024-07-16
|
55
|
42
|
13
|
361.00
|
|
2024-07-12
|
234
|
186
|
48
|
364.00
|
|
2024-07-10
|
332
|
257
|
75
|
384.00
|
|
2024-07-09
|
482
|
163
|
319
|
390.00
|
|
2024-07-05
|
193
|
246
|
-53
|
397.50
|
|
2024-07-04
|
519
|
727
|
-208
|
387.50
|
|
2024-07-02
|
421
|
645
|
-224
|
345.00
|
|
2024-07-01
|
393
|
238
|
155
|
338.00
|
|
2024-06-28
|
144
|
123
|
21
|
308.50
|
|
2024-06-27
|
154
|
79
|
75
|
317.00
|
|
2024-06-26
|
444
|
197
|
247
|
313.00
|
|
2024-06-25
|
179
|
219
|
-40
|
307.50
|
|
2024-06-24
|
113
|
226
|
-113
|
324.50
|
|
2024-06-21
|
180
|
88
|
92
|
327.50
|
|
2024-06-20
|
133
|
96
|
37
|
328.00
|
|
2024-06-19
|
105
|
60
|
45
|
313.50
|
|
2024-06-18
|
83
|
37
|
46
|
307.00
|
|
2024-06-17
|
2
|
51
|
-49
|
306.50
|
|
2024-06-14
|
55
|
127
|
-72
|
308.00
|
|
2024-06-13
|
174
|
144
|
30
|
317.00
|
|
2024-06-12
|
72
|
54
|
18
|
312.00
|
|
2024-06-11
|
108
|
67
|
41
|
308.00
|
|
2024-06-06
|
57
|
17
|
40
|
303.50
|
| 合計 | 46693 | 47053 | -360 | |
