| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
11
|
14
|
14.20
|
|
2026-06-04
|
6
|
28
|
-22
|
14.30
|
|
2026-06-03
|
43
|
8
|
35
|
14.45
|
|
2026-06-02
|
3
|
51
|
-48
|
14.30
|
|
2026-06-01
|
12
|
54
|
-42
|
14.25
|
|
2026-05-29
|
66
|
13
|
53
|
14.05
|
|
2026-05-28
|
49
|
19
|
30
|
13.55
|
|
2026-05-27
|
31
|
17
|
14
|
13.70
|
|
2026-05-26
|
24
|
17
|
7
|
13.85
|
|
2026-05-22
|
37
|
26
|
11
|
14.00
|
|
2026-05-19
|
10
|
38
|
-28
|
13.85
|
|
2026-05-18
|
4
|
26
|
-22
|
13.90
|
|
2026-05-15
|
22
|
5
|
17
|
13.95
|
|
2026-05-14
|
2
|
30
|
-28
|
13.85
|
|
2026-05-13
|
12
|
35
|
-23
|
14.10
|
|
2026-05-12
|
46
|
32
|
14
|
14.15
|
|
2026-05-08
|
7
|
98
|
-91
|
14.50
|
|
2026-05-07
|
61
|
68
|
-7
|
15.00
|
|
2026-05-06
|
41
|
33
|
8
|
14.95
|
|
2026-05-05
|
77
|
21
|
56
|
15.35
|
|
2026-05-04
|
29
|
16
|
13
|
15.30
|
|
2026-04-30
|
39
|
17
|
22
|
15.10
|
|
2026-04-29
|
0
|
28
|
-28
|
15.75
|
|
2026-04-28
|
8
|
33
|
-25
|
16.10
|
|
2026-04-27
|
50
|
22
|
28
|
16.35
|
|
2026-04-24
|
32
|
185
|
-153
|
16.30
|
|
2026-04-23
|
89
|
112
|
-23
|
16.15
|
|
2026-04-21
|
241
|
318
|
-77
|
17.95
|
|
2026-04-20
|
151
|
25
|
126
|
16.35
|
|
2026-04-16
|
35
|
11
|
24
|
14.50
|
|
2026-04-14
|
53
|
28
|
25
|
14.05
|
|
2026-04-13
|
6
|
53
|
-47
|
14.85
|
|
2026-04-10
|
22
|
8
|
14
|
15.45
|
|
2026-04-08
|
18
|
5
|
13
|
15.50
|
|
2026-04-07
|
6
|
17
|
-11
|
15.50
|
|
2026-04-02
|
30
|
12
|
18
|
15.50
|
|
2026-04-01
|
15
|
27
|
-12
|
15.65
|
|
2026-03-31
|
41
|
23
|
18
|
15.65
|
|
2026-03-30
|
50
|
12
|
38
|
16.30
|
|
2026-03-27
|
22
|
12
|
10
|
16.30
|
|
2026-03-24
|
33
|
2
|
31
|
16.40
|
|
2026-03-23
|
26
|
7
|
19
|
16.20
|
|
2026-03-20
|
57
|
8
|
49
|
16.20
|
|
2026-03-19
|
66
|
34
|
32
|
16.30
|
|
2026-03-18
|
39
|
102
|
-63
|
16.60
|
|
2026-03-17
|
47
|
0
|
47
|
15.25
|
|
2026-03-16
|
19
|
6
|
13
|
14.70
|
|
2026-03-13
|
16
|
47
|
-31
|
14.85
|
|
2026-03-12
|
9
|
4
|
5
|
15.70
|
|
2026-03-11
|
13
|
0
|
13
|
15.90
|
|
2026-03-10
|
7
|
4
|
3
|
15.50
|
|
2026-03-09
|
69
|
22
|
47
|
15.45
|
|
2026-03-06
|
8
|
13
|
-5
|
15.80
|
|
2026-03-04
|
15
|
5
|
10
|
15.75
|
|
2026-03-03
|
107
|
86
|
21
|
16.20
|
|
2026-02-26
|
27
|
10
|
17
|
15.60
|
|
2026-02-25
|
29
|
9
|
20
|
15.90
|
|
2026-02-24
|
34
|
1
|
33
|
15.60
|
|
2026-02-23
|
118
|
15
|
103
|
15.50
|
|
2026-02-11
|
10
|
19
|
-9
|
15.30
|
|
2026-02-09
|
5
|
36
|
-31
|
14.50
|
|
2026-02-06
|
16
|
47
|
-31
|
14.65
|
|
2026-02-05
|
22
|
1
|
21
|
15.10
|
|
2026-02-04
|
90
|
23
|
67
|
15.20
|
|
2026-02-03
|
26
|
75
|
-49
|
15.00
|
|
2026-02-02
|
1
|
10
|
-9
|
14.75
|
|
2026-01-30
|
14
|
34
|
-20
|
14.50
|
|
2026-01-29
|
8
|
24
|
-16
|
14.50
|
|
2026-01-28
|
83
|
12
|
71
|
14.60
|
|
2026-01-27
|
19
|
25
|
-6
|
14.35
|
|
2026-01-26
|
24
|
69
|
-45
|
14.70
|
|
2026-01-23
|
17
|
29
|
-12
|
14.90
|
|
2026-01-21
|
18
|
5
|
13
|
14.60
|
|
2026-01-20
|
14
|
7
|
7
|
14.45
|
|
2026-01-19
|
17
|
5
|
12
|
14.40
|
|
2026-01-16
|
9
|
0
|
9
|
14.55
|
|
2026-01-15
|
13
|
0
|
13
|
14.60
|
|
2026-01-14
|
45
|
26
|
19
|
14.60
|
|
2026-01-13
|
26
|
44
|
-18
|
14.30
|
|
2026-01-12
|
8
|
23
|
-15
|
14.20
|
|
2026-01-07
|
24
|
1
|
23
|
13.30
|
|
2026-01-05
|
33
|
78
|
-45
|
13.00
|
|
2025-12-31
|
22
|
25
|
-3
|
13.05
|
|
2025-12-18
|
3
|
0
|
3
|
13.30
|
|
2025-12-17
|
4
|
10
|
-6
|
13.20
|
|
2025-12-15
|
72
|
12
|
60
|
13.30
|
|
2025-12-11
|
1
|
16
|
-15
|
13.10
|
|
2025-12-10
|
4
|
16
|
-12
|
13.10
|
|
2025-12-09
|
0
|
21
|
-21
|
13.00
|
|
2025-12-05
|
75
|
6
|
69
|
13.00
|
|
2025-12-04
|
35
|
0
|
35
|
12.85
|
|
2025-12-03
|
10
|
0
|
10
|
12.85
|
|
2025-12-02
|
12
|
5
|
7
|
12.80
|
|
2025-12-01
|
0
|
7
|
-7
|
12.85
|
|
2025-11-28
|
10
|
18
|
-8
|
12.90
|
|
2025-11-27
|
0
|
6
|
-6
|
12.65
|
|
2025-11-26
|
14
|
0
|
14
|
12.65
|
|
2025-11-25
|
0
|
2
|
-2
|
12.60
|
|
2025-11-24
|
4
|
0
|
4
|
12.50
|
|
2025-11-21
|
4
|
15
|
-11
|
12.50
|
|
2025-11-20
|
29
|
0
|
29
|
12.50
|
|
2025-11-19
|
18
|
0
|
18
|
12.40
|
|
2025-11-18
|
22
|
10
|
12
|
12.55
|
|
2025-11-17
|
2
|
6
|
-4
|
12.85
|
|
2025-11-14
|
2
|
0
|
2
|
13.20
|
|
2025-11-13
|
3
|
10
|
-7
|
13.25
|
|
2025-11-12
|
12
|
8
|
4
|
13.30
|
|
2025-11-07
|
0
|
7
|
-7
|
13.45
|
|
2025-11-06
|
2
|
5
|
-3
|
13.45
|
|
2025-11-05
|
2
|
9
|
-7
|
13.30
|
|
2025-11-04
|
0
|
49
|
-49
|
13.40
|
|
2025-11-03
|
11
|
18
|
-7
|
13.55
|
|
2025-10-31
|
11
|
43
|
-32
|
13.90
|
|
2025-10-30
|
82
|
101
|
-19
|
14.60
|
|
2025-10-29
|
15
|
37
|
-22
|
13.60
|
|
2025-10-28
|
0
|
6
|
-6
|
13.85
|
|
2025-10-27
|
2
|
17
|
-15
|
13.90
|
|
2025-10-23
|
6
|
0
|
6
|
13.90
|
|
2025-10-22
|
0
|
5
|
-5
|
14.00
|
|
2025-10-20
|
20
|
5
|
15
|
14.10
|
|
2025-10-17
|
23
|
0
|
23
|
14.10
|
|
2025-10-16
|
36
|
0
|
36
|
13.90
|
|
2025-10-15
|
19
|
3
|
16
|
13.90
|
|
2025-10-13
|
0
|
10
|
-10
|
14.00
|
|
2025-10-09
|
12
|
6
|
6
|
14.05
|
|
2025-10-07
|
17
|
4
|
13
|
14.10
|
|
2025-10-03
|
10
|
40
|
-30
|
14.20
|
|
2025-10-01
|
74
|
18
|
56
|
14.30
|
|
2025-09-30
|
0
|
21
|
-21
|
14.15
|
|
2025-09-26
|
37
|
22
|
15
|
14.20
|
|
2025-09-24
|
26
|
112
|
-86
|
14.70
|
|
2025-09-22
|
40
|
0
|
40
|
13.05
|
|
2025-09-19
|
32
|
0
|
32
|
12.95
|
|
2025-09-18
|
35
|
0
|
35
|
12.95
|
|
2025-09-17
|
0
|
4
|
-4
|
12.85
|
|
2025-09-16
|
4
|
0
|
4
|
12.95
|
|
2025-09-15
|
0
|
3
|
-3
|
12.70
|
|
2025-09-12
|
3
|
46
|
-43
|
13.00
|
|
2025-09-11
|
0
|
44
|
-44
|
13.15
|
|
2025-09-10
|
30
|
16
|
14
|
13.20
|
|
2025-09-09
|
64
|
11
|
53
|
13.20
|
|
2025-09-08
|
47
|
0
|
47
|
13.15
|
|
2025-09-04
|
20
|
0
|
20
|
12.65
|
|
2025-09-03
|
10
|
0
|
10
|
12.65
|
|
2025-09-02
|
6
|
17
|
-11
|
12.75
|
|
2025-09-01
|
0
|
10
|
-10
|
12.70
|
|
2025-08-26
|
3
|
0
|
3
|
12.75
|
|
2025-08-25
|
0
|
8
|
-8
|
12.80
|
|
2025-08-21
|
14
|
0
|
14
|
12.85
|
|
2025-08-20
|
9
|
42
|
-33
|
12.70
|
|
2025-08-18
|
0
|
2
|
-2
|
12.80
|
|
2025-08-15
|
0
|
4
|
-4
|
12.90
|
|
2025-08-05
|
2
|
0
|
2
|
13.00
|
|
2025-08-04
|
5
|
0
|
5
|
12.95
|
|
2025-08-01
|
8
|
4
|
4
|
12.95
|
|
2025-07-30
|
4
|
0
|
4
|
13.00
|
|
2025-07-29
|
7
|
9
|
-2
|
12.90
|
|
2025-07-28
|
3
|
8
|
-5
|
12.75
|
|
2025-07-25
|
3
|
0
|
3
|
12.75
|
|
2025-07-24
|
5
|
0
|
5
|
12.75
|
|
2025-07-23
|
3
|
0
|
3
|
12.75
|
|
2025-07-22
|
3
|
14
|
-11
|
12.70
|
|
2025-07-21
|
1
|
0
|
1
|
12.90
|
|
2025-07-14
|
0
|
7
|
-7
|
12.85
|
|
2025-07-11
|
35
|
1
|
34
|
13.25
|
|
2025-07-10
|
2
|
7
|
-5
|
12.70
|
|
2025-07-08
|
0
|
4
|
-4
|
12.75
|
|
2025-07-07
|
0
|
4
|
-4
|
12.80
|
|
2025-07-04
|
0
|
28
|
-28
|
12.85
|
|
2025-07-03
|
41
|
3
|
38
|
13.10
|
|
2025-07-02
|
6
|
0
|
6
|
12.75
|
|
2025-07-01
|
14
|
0
|
14
|
12.65
|
|
2025-06-27
|
0
|
5
|
-5
|
12.95
|
|
2025-06-26
|
14
|
59
|
-45
|
13.00
|
|
2025-06-25
|
1
|
4
|
-3
|
12.65
|
|
2025-06-24
|
39
|
1
|
38
|
12.85
|
|
2025-06-23
|
14
|
3
|
11
|
12.35
|
|
2025-06-20
|
28
|
7
|
21
|
12.50
|
|
2025-06-19
|
0
|
59
|
-59
|
12.50
|
|
2025-06-18
|
0
|
4
|
-4
|
13.00
|
|
2025-06-17
|
29
|
0
|
29
|
13.20
|
|
2025-06-16
|
20
|
2
|
18
|
13.00
|
|
2025-06-13
|
23
|
30
|
-7
|
13.10
|
|
2025-06-12
|
0
|
1
|
-1
|
13.30
|
|
2025-06-11
|
42
|
2
|
40
|
13.45
|
|
2025-06-10
|
34
|
0
|
34
|
13.30
|
|
2025-06-09
|
0
|
6
|
-6
|
13.20
|
|
2025-06-06
|
0
|
4
|
-4
|
13.25
|
|
2025-06-04
|
13
|
19
|
-6
|
13.30
|
|
2025-06-03
|
0
|
5
|
-5
|
13.10
|
|
2025-06-02
|
0
|
2
|
-2
|
13.15
|
|
2025-05-29
|
0
|
48
|
-48
|
13.50
|
|
2025-05-28
|
0
|
58
|
-58
|
14.00
|
|
2025-05-27
|
0
|
19
|
-19
|
14.15
|
|
2025-05-26
|
3
|
31
|
-28
|
14.15
|
|
2025-05-23
|
0
|
3
|
-3
|
14.25
|
|
2025-05-22
|
0
|
1
|
-1
|
14.35
|
|
2025-05-21
|
9
|
2
|
7
|
14.70
|
|
2025-05-19
|
0
|
25
|
-25
|
14.35
|
|
2025-05-16
|
8
|
26
|
-18
|
14.65
|
|
2025-05-15
|
2
|
4
|
-2
|
14.90
|
|
2025-05-14
|
63
|
5
|
58
|
14.95
|
|
2025-05-12
|
47
|
9
|
38
|
14.85
|
|
2025-05-08
|
88
|
6
|
82
|
14.55
|
|
2025-05-07
|
0
|
9
|
-9
|
14.55
|
|
2025-05-06
|
28
|
2
|
26
|
14.60
|
|
2025-05-05
|
6
|
13
|
-7
|
14.30
|
|
2025-05-02
|
1
|
3
|
-2
|
14.80
|
|
2025-04-30
|
29
|
2
|
27
|
14.90
|
|
2025-04-29
|
86
|
4
|
82
|
15.05
|
|
2025-04-28
|
16
|
0
|
16
|
14.70
|
|
2025-04-22
|
21
|
0
|
21
|
13.95
|
|
2025-04-21
|
3
|
0
|
3
|
14.15
|
|
2025-04-16
|
5
|
0
|
5
|
14.40
|
|
2025-04-15
|
21
|
0
|
21
|
14.95
|
|
2025-04-14
|
14
|
0
|
14
|
14.65
|
|
2025-04-11
|
27
|
0
|
27
|
14.40
|
|
2025-04-10
|
34
|
61
|
-27
|
14.80
|
|
2025-04-08
|
57
|
136
|
-79
|
15.20
|
|
2025-04-01
|
36
|
14
|
22
|
15.50
|
|
2025-03-31
|
13
|
113
|
-100
|
15.05
|
|
2025-03-28
|
6
|
126
|
-120
|
16.10
|
|
2025-03-27
|
12
|
5
|
7
|
16.65
|
|
2025-03-25
|
63
|
3
|
60
|
16.75
|
|
2025-03-24
|
67
|
264
|
-197
|
17.10
|
|
2025-03-21
|
43
|
1
|
42
|
16.80
|
|
2025-03-20
|
23
|
4
|
19
|
17.00
|
|
2025-03-19
|
103
|
15
|
88
|
16.85
|
|
2025-03-18
|
19
|
7
|
12
|
16.65
|
|
2025-03-17
|
18
|
0
|
18
|
16.80
|
|
2025-03-14
|
31
|
1
|
30
|
17.10
|
|
2025-03-13
|
31
|
11
|
20
|
17.05
|
|
2025-03-12
|
10
|
5
|
5
|
17.20
|
|
2025-03-11
|
13
|
51
|
-38
|
17.25
|
|
2025-03-10
|
9
|
17
|
-8
|
17.45
|
|
2025-03-07
|
10
|
24
|
-14
|
17.60
|
|
2025-03-06
|
1
|
40
|
-39
|
17.70
|
|
2025-03-05
|
76
|
3
|
73
|
18.10
|
|
2025-03-04
|
4
|
57
|
-53
|
17.95
|
|
2025-03-03
|
9
|
17
|
-8
|
17.60
|
|
2025-02-27
|
17
|
8
|
9
|
17.90
|
|
2025-02-26
|
23
|
274
|
-251
|
18.20
|
|
2025-02-25
|
13
|
23
|
-10
|
18.30
|
|
2025-02-24
|
16
|
7
|
9
|
18.50
|
|
2025-02-21
|
19
|
50
|
-31
|
18.70
|
|
2025-02-19
|
215
|
7
|
208
|
18.70
|
|
2025-02-17
|
3
|
20
|
-17
|
18.20
|
|
2025-02-11
|
82
|
2
|
80
|
17.80
|
|
2025-02-10
|
4
|
7
|
-3
|
17.50
|
|
2025-02-05
|
41
|
0
|
41
|
17.25
|
|
2025-02-04
|
16
|
6
|
10
|
16.90
|
|
2025-02-03
|
21
|
38
|
-17
|
16.85
|
|
2025-01-22
|
22
|
19
|
3
|
17.15
|
|
2025-01-21
|
5
|
0
|
5
|
17.10
|
|
2025-01-20
|
15
|
10
|
5
|
17.35
|
|
2025-01-16
|
48
|
1
|
47
|
17.20
|
|
2025-01-15
|
46
|
3
|
43
|
17.00
|
|
2025-01-14
|
40
|
28
|
12
|
17.15
|
|
2025-01-13
|
84
|
25
|
59
|
16.95
|
|
2025-01-09
|
72
|
105
|
-33
|
16.90
|
|
2025-01-08
|
50
|
39
|
11
|
18.20
|
|
2025-01-07
|
161
|
30
|
131
|
18.30
|
|
2025-01-06
|
358
|
692
|
-334
|
19.10
|
|
2025-01-03
|
490
|
437
|
53
|
18.50
|
|
2025-01-02
|
54
|
94
|
-40
|
18.25
|
|
2024-12-31
|
83
|
214
|
-131
|
18.15
|
|
2024-12-26
|
75
|
16
|
59
|
17.60
|
|
2024-12-25
|
51
|
2
|
49
|
17.65
|
|
2024-12-24
|
15
|
31
|
-16
|
17.45
|
|
2024-12-23
|
16
|
37
|
-21
|
17.80
|
|
2024-12-20
|
119
|
95
|
24
|
17.75
|
|
2024-12-18
|
15
|
9
|
6
|
17.00
|
|
2024-12-17
|
20
|
9
|
11
|
17.00
|
|
2024-12-16
|
53
|
8
|
45
|
16.75
|
|
2024-12-12
|
24
|
9
|
15
|
17.90
|
|
2024-12-11
|
43
|
16
|
27
|
18.25
|
|
2024-12-09
|
8
|
48
|
-40
|
18.15
|
|
2024-12-06
|
91
|
34
|
57
|
18.50
|
|
2024-12-05
|
20
|
234
|
-214
|
18.70
|
|
2024-12-04
|
111
|
47
|
64
|
19.10
|
|
2024-12-03
|
390
|
208
|
182
|
19.20
|
|
2024-12-02
|
28
|
237
|
-209
|
19.10
|
|
2024-11-29
|
127
|
273
|
-146
|
19.30
|
|
2024-11-28
|
321
|
673
|
-352
|
19.10
|
|
2024-11-27
|
163
|
301
|
-138
|
18.40
|
|
2024-11-26
|
415
|
218
|
197
|
19.35
|
|
2024-11-25
|
64
|
41
|
23
|
18.30
|
|
2024-11-21
|
37
|
11
|
26
|
17.95
|
|
2024-11-20
|
238
|
199
|
39
|
17.65
|
|
2024-11-19
|
97
|
388
|
-291
|
18.00
|
|
2024-11-18
|
27
|
69
|
-42
|
17.40
|
|
2024-11-15
|
88
|
55
|
33
|
17.75
|
|
2024-11-14
|
261
|
95
|
166
|
18.25
|
|
2024-11-13
|
371
|
705
|
-334
|
18.50
|
|
2024-11-12
|
245
|
70
|
175
|
17.75
|
|
2024-11-11
|
256
|
668
|
-412
|
18.25
|
|
2024-11-08
|
159
|
50
|
109
|
18.40
|
|
2024-11-07
|
34
|
2
|
32
|
16.75
|
|
2024-11-06
|
0
|
11
|
-11
|
16.45
|
|
2024-11-05
|
0
|
74
|
-74
|
16.40
|
|
2024-11-04
|
0
|
12
|
-12
|
16.45
|
|
2024-11-01
|
10
|
5
|
5
|
16.85
|
|
2024-10-30
|
0
|
9
|
-9
|
16.60
|
|
2024-10-29
|
0
|
15
|
-15
|
16.85
|
|
2024-10-28
|
4
|
11
|
-7
|
17.10
|
|
2024-10-24
|
9
|
6
|
3
|
17.25
|
|
2024-10-23
|
16
|
12
|
4
|
17.40
|
|
2024-10-22
|
19
|
23
|
-4
|
17.45
|
|
2024-10-21
|
117
|
7
|
110
|
17.45
|
|
2024-10-18
|
3
|
52
|
-49
|
17.40
|
|
2024-10-17
|
43
|
0
|
43
|
17.70
|
|
2024-10-16
|
49
|
6
|
43
|
17.60
|
|
2024-10-14
|
41
|
12
|
29
|
17.50
|
|
2024-10-11
|
26
|
51
|
-25
|
17.35
|
|
2024-10-09
|
0
|
28
|
-28
|
17.00
|
|
2024-10-08
|
45
|
5
|
40
|
17.30
|
|
2024-10-07
|
19
|
3
|
16
|
16.85
|
|
2024-10-04
|
0
|
15
|
-15
|
16.50
|
|
2024-10-01
|
0
|
4
|
-4
|
16.40
|
|
2024-09-30
|
6
|
1
|
5
|
16.70
|
|
2024-09-27
|
22
|
1
|
21
|
16.65
|
|
2024-09-26
|
0
|
8
|
-8
|
16.40
|
|
2024-09-25
|
110
|
3
|
107
|
16.40
|
|
2024-09-24
|
8
|
4
|
4
|
16.25
|
|
2024-09-23
|
0
|
15
|
-15
|
16.40
|
|
2024-09-19
|
11
|
7
|
4
|
16.50
|
|
2024-09-13
|
12
|
8
|
4
|
16.15
|
|
2024-09-12
|
69
|
20
|
49
|
16.30
|
|
2024-09-11
|
30
|
18
|
12
|
15.45
|
|
2024-09-10
|
3
|
40
|
-37
|
16.00
|
|
2024-09-09
|
5
|
18
|
-13
|
16.10
|
|
2024-09-06
|
65
|
9
|
56
|
16.05
|
|
2024-09-04
|
14
|
70
|
-56
|
15.90
|
|
2024-09-02
|
41
|
23
|
18
|
17.10
|
|
2024-08-30
|
75
|
29
|
46
|
17.30
|
|
2024-08-29
|
48
|
17
|
31
|
17.10
|
|
2024-08-28
|
67
|
4
|
63
|
17.15
|
|
2024-08-27
|
23
|
6
|
17
|
17.10
|
|
2024-08-26
|
7
|
24
|
-17
|
17.05
|
|
2024-08-23
|
30
|
2
|
28
|
17.05
|
|
2024-08-22
|
39
|
24
|
15
|
17.25
|
|
2024-08-21
|
78
|
178
|
-100
|
17.40
|
|
2024-08-19
|
72
|
5
|
67
|
17.50
|
|
2024-08-16
|
95
|
14
|
81
|
17.15
|
|
2024-08-15
|
12
|
4
|
8
|
16.70
|
|
2024-08-14
|
17
|
163
|
-146
|
16.90
|
|
2024-08-09
|
49
|
12
|
37
|
16.70
|
|
2024-08-08
|
24
|
40
|
-16
|
16.55
|
|
2024-08-07
|
16
|
34
|
-18
|
16.70
|
|
2024-08-05
|
110
|
255
|
-145
|
16.25
|
|
2024-08-02
|
11
|
101
|
-90
|
18.05
|
|
2024-08-01
|
85
|
4
|
81
|
18.95
|
|
2024-07-31
|
11
|
6
|
5
|
18.40
|
|
2024-07-30
|
105
|
10
|
95
|
18.45
|
|
2024-07-29
|
51
|
107
|
-56
|
18.20
|
|
2024-07-26
|
18
|
48
|
-30
|
18.70
|
|
2024-07-23
|
42
|
132
|
-90
|
19.00
|
|
2024-07-22
|
315
|
217
|
98
|
19.20
|
|
2024-07-19
|
252
|
288
|
-36
|
19.70
|
|
2024-07-18
|
25
|
90
|
-65
|
19.00
|
|
2024-07-17
|
131
|
40
|
91
|
19.20
|
|
2024-07-16
|
31
|
70
|
-39
|
19.00
|
|
2024-07-15
|
76
|
187
|
-111
|
19.55
|
|
2024-07-12
|
135
|
54
|
81
|
19.60
|
|
2024-07-10
|
70
|
7
|
63
|
20.05
|
|
2024-07-09
|
278
|
88
|
190
|
20.15
|
|
2024-07-08
|
69
|
183
|
-114
|
20.05
|
|
2024-07-05
|
125
|
56
|
69
|
19.95
|
|
2024-07-04
|
106
|
50
|
56
|
19.55
|
|
2024-07-02
|
128
|
47
|
81
|
19.40
|
|
2024-07-01
|
58
|
118
|
-60
|
19.35
|
|
2024-06-28
|
217
|
80
|
137
|
19.65
|
|
2024-06-27
|
32
|
73
|
-41
|
18.90
|
|
2024-06-26
|
335
|
444
|
-109
|
19.40
|
|
2024-06-25
|
161
|
82
|
79
|
18.80
|
|
2024-06-24
|
4
|
133
|
-129
|
18.40
|
|
2024-06-21
|
57
|
26
|
31
|
18.40
|
|
2024-06-20
|
34
|
13
|
21
|
18.00
|
|
2024-06-18
|
61
|
98
|
-37
|
18.05
|
|
2024-06-17
|
89
|
34
|
55
|
18.25
|
|
2024-06-14
|
145
|
116
|
29
|
17.75
|
|
2024-06-13
|
62
|
16
|
46
|
17.60
|
|
2024-06-12
|
5
|
54
|
-49
|
17.45
|
|
2024-06-11
|
35
|
197
|
-162
|
17.80
|
|
2024-06-07
|
175
|
26
|
149
|
17.30
|
|
2024-06-06
|
3
|
38
|
-35
|
17.00
|
| 合計 | 16516 | 16794 | -278 | |
