| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
24
|
85
|
144.50
|
|
2026-06-04
|
144
|
152
|
-8
|
146.50
|
|
2026-06-03
|
113
|
66
|
47
|
147.50
|
|
2026-06-02
|
338
|
221
|
117
|
149.50
|
|
2026-06-01
|
53
|
89
|
-36
|
164.00
|
|
2026-05-29
|
69
|
192
|
-123
|
169.00
|
|
2026-05-27
|
159
|
100
|
59
|
162.50
|
|
2026-05-26
|
87
|
203
|
-116
|
169.00
|
|
2026-05-25
|
229
|
339
|
-110
|
177.50
|
|
2026-05-22
|
361
|
420
|
-59
|
183.50
|
|
2026-05-21
|
333
|
149
|
184
|
174.00
|
|
2026-05-20
|
447
|
488
|
-41
|
158.50
|
|
2026-05-19
|
347
|
416
|
-69
|
158.50
|
|
2026-05-18
|
290
|
333
|
-43
|
168.00
|
|
2026-05-15
|
616
|
315
|
301
|
172.50
|
|
2026-05-14
|
221
|
574
|
-353
|
177.00
|
|
2026-05-12
|
824
|
660
|
164
|
178.00
|
|
2026-05-08
|
28
|
0
|
28
|
153.00
|
|
2026-05-06
|
39
|
89
|
-50
|
153.00
|
|
2026-05-05
|
7
|
32
|
-25
|
147.00
|
|
2026-05-04
|
0
|
56
|
-56
|
134.00
|
|
2026-04-30
|
1
|
68
|
-67
|
122.00
|
|
2026-04-29
|
1
|
76
|
-75
|
121.00
|
|
2026-04-28
|
7
|
131
|
-124
|
120.50
|
|
2026-04-23
|
609
|
1013
|
-404
|
116.00
|
|
2026-04-22
|
128
|
259
|
-131
|
111.50
|
|
2026-04-21
|
403
|
486
|
-83
|
103.50
|
|
2026-04-20
|
225
|
18
|
207
|
94.10
|
|
2026-04-17
|
410
|
18
|
392
|
85.60
|
|
2026-04-16
|
23
|
36
|
-13
|
77.90
|
|
2026-04-15
|
128
|
81
|
47
|
78.60
|
|
2026-04-14
|
94
|
256
|
-162
|
78.40
|
|
2026-04-13
|
17
|
35
|
-18
|
79.50
|
|
2026-04-10
|
9
|
53
|
-44
|
72.30
|
|
2026-04-09
|
10
|
30
|
-20
|
71.60
|
|
2026-04-08
|
9
|
22
|
-13
|
71.90
|
|
2026-04-07
|
11
|
71
|
-60
|
68.20
|
|
2026-04-02
|
22
|
8
|
14
|
69.00
|
|
2026-04-01
|
13
|
8
|
5
|
71.00
|
|
2026-03-31
|
16
|
21
|
-5
|
68.70
|
|
2026-03-30
|
6
|
72
|
-66
|
72.00
|
|
2026-03-26
|
27
|
2
|
25
|
72.60
|
|
2026-03-25
|
48
|
10
|
38
|
74.90
|
|
2026-03-24
|
180
|
24
|
156
|
72.60
|
|
2026-03-23
|
45
|
36
|
9
|
76.00
|
|
2026-03-20
|
168
|
46
|
122
|
78.10
|
|
2026-03-19
|
264
|
206
|
58
|
82.20
|
|
2026-03-18
|
425
|
680
|
-255
|
85.40
|
|
2026-03-17
|
99
|
30
|
69
|
81.00
|
|
2026-03-16
|
101
|
56
|
45
|
73.70
|
|
2026-03-13
|
84
|
30
|
54
|
74.20
|
|
2026-03-12
|
48
|
30
|
18
|
73.50
|
|
2026-03-11
|
55
|
7
|
48
|
71.20
|
|
2026-03-10
|
58
|
17
|
41
|
69.50
|
|
2026-03-09
|
10
|
40
|
-30
|
68.70
|
|
2026-03-04
|
57
|
34
|
23
|
67.90
|
|
2026-03-03
|
78
|
139
|
-61
|
73.50
|
|
2026-03-02
|
40
|
148
|
-108
|
78.00
|
|
2026-02-26
|
482
|
233
|
249
|
81.50
|
|
2026-02-25
|
173
|
63
|
110
|
75.30
|
|
2026-02-24
|
89
|
624
|
-535
|
77.90
|
|
2026-02-23
|
294
|
21
|
273
|
73.70
|
|
2026-02-11
|
102
|
31
|
71
|
67.00
|
|
2026-02-09
|
129
|
41
|
88
|
66.10
|
|
2026-02-06
|
71
|
165
|
-94
|
65.40
|
|
2026-02-05
|
201
|
360
|
-159
|
68.30
|
|
2026-02-04
|
28
|
54
|
-26
|
64.80
|
|
2026-02-03
|
46
|
69
|
-23
|
64.30
|
|
2026-01-30
|
140
|
25
|
115
|
64.10
|
|
2026-01-29
|
37
|
43
|
-6
|
67.00
|
|
2026-01-28
|
9
|
14
|
-5
|
69.40
|
|
2026-01-27
|
99
|
15
|
84
|
68.80
|
|
2026-01-23
|
59
|
35
|
24
|
73.30
|
|
2026-01-22
|
24
|
62
|
-38
|
72.90
|
|
2026-01-21
|
121
|
41
|
80
|
72.30
|
|
2026-01-20
|
66
|
116
|
-50
|
76.50
|
|
2026-01-19
|
102
|
79
|
23
|
78.10
|
|
2026-01-16
|
97
|
238
|
-141
|
79.00
|
|
2026-01-15
|
168
|
180
|
-12
|
81.30
|
|
2026-01-14
|
51
|
176
|
-125
|
78.00
|
|
2026-01-13
|
165
|
128
|
37
|
80.30
|
|
2026-01-12
|
362
|
403
|
-41
|
82.80
|
|
2026-01-08
|
204
|
51
|
153
|
75.30
|
|
2026-01-05
|
394
|
319
|
75
|
71.50
|
|
2026-01-02
|
184
|
82
|
102
|
67.40
|
|
2025-12-31
|
179
|
30
|
149
|
61.30
|
|
2025-12-30
|
14
|
38
|
-24
|
60.00
|
|
2025-12-29
|
38
|
30
|
8
|
60.70
|
|
2025-12-26
|
18
|
31
|
-13
|
60.70
|
|
2025-12-24
|
10
|
34
|
-24
|
60.00
|
|
2025-12-23
|
111
|
62
|
49
|
61.20
|
|
2025-12-22
|
76
|
31
|
45
|
60.60
|
|
2025-12-19
|
27
|
17
|
10
|
59.40
|
|
2025-12-18
|
28
|
51
|
-23
|
57.60
|
|
2025-12-17
|
32
|
14
|
18
|
57.60
|
|
2025-12-16
|
72
|
124
|
-52
|
59.30
|
|
2025-12-15
|
70
|
29
|
41
|
60.70
|
|
2025-12-12
|
59
|
544
|
-485
|
61.40
|
|
2025-12-11
|
72
|
29
|
43
|
63.90
|
|
2025-12-10
|
21
|
28
|
-7
|
58.10
|
|
2025-12-09
|
19
|
5
|
14
|
58.00
|
|
2025-12-08
|
25
|
44
|
-19
|
57.30
|
|
2025-12-05
|
4
|
11
|
-7
|
56.60
|
|
2025-12-04
|
7
|
5
|
2
|
56.00
|
|
2025-12-03
|
19
|
2
|
17
|
55.60
|
|
2025-12-02
|
12
|
4
|
8
|
55.30
|
|
2025-12-01
|
1
|
11
|
-10
|
55.90
|
|
2025-11-28
|
12
|
7
|
5
|
56.90
|
|
2025-11-26
|
2
|
16
|
-14
|
57.40
|
|
2025-11-25
|
19
|
26
|
-7
|
57.00
|
|
2025-11-24
|
24
|
2
|
22
|
55.20
|
|
2025-11-21
|
18
|
15
|
3
|
55.00
|
|
2025-11-20
|
32
|
16
|
16
|
56.50
|
|
2025-11-19
|
33
|
10
|
23
|
56.30
|
|
2025-11-18
|
68
|
3
|
65
|
56.90
|
|
2025-11-17
|
26
|
3
|
23
|
58.70
|
|
2025-11-14
|
29
|
7
|
22
|
59.50
|
|
2025-11-13
|
176
|
62
|
114
|
59.70
|
|
2025-11-12
|
103
|
80
|
23
|
65.00
|
|
2025-11-11
|
90
|
70
|
20
|
62.90
|
|
2025-11-10
|
118
|
14
|
104
|
66.60
|
|
2025-11-07
|
66
|
35
|
31
|
67.70
|
|
2025-11-06
|
74
|
32
|
42
|
70.00
|
|
2025-11-05
|
72
|
37
|
35
|
69.40
|
|
2025-11-04
|
57
|
45
|
12
|
71.40
|
|
2025-11-03
|
82
|
31
|
51
|
70.50
|
|
2025-10-31
|
43
|
9
|
34
|
70.50
|
|
2025-10-30
|
17
|
4
|
13
|
71.20
|
|
2025-10-28
|
13
|
28
|
-15
|
73.90
|
|
2025-10-27
|
17
|
67
|
-50
|
79.60
|
|
2025-10-23
|
7
|
19
|
-12
|
80.90
|
|
2025-10-22
|
0
|
42
|
-42
|
80.70
|
|
2025-10-21
|
13
|
0
|
13
|
82.00
|
|
2025-10-20
|
20
|
0
|
20
|
78.30
|
|
2025-10-17
|
6
|
0
|
6
|
77.10
|
|
2025-10-15
|
31
|
11
|
20
|
78.80
|
|
2025-10-14
|
20
|
55
|
-35
|
72.60
|
|
2025-10-13
|
14
|
2
|
12
|
79.00
|
|
2025-10-09
|
52
|
2
|
50
|
78.60
|
|
2025-10-08
|
52
|
3
|
49
|
80.20
|
|
2025-10-07
|
127
|
10
|
117
|
76.80
|
|
2025-10-03
|
340
|
404
|
-64
|
79.20
|
|
2025-10-02
|
677
|
727
|
-50
|
82.00
|
|
2025-10-01
|
1114
|
1284
|
-170
|
81.00
|
|
2025-09-26
|
360
|
417
|
-57
|
70.00
|
|
2025-09-25
|
408
|
361
|
47
|
65.10
|
|
2025-09-24
|
76
|
217
|
-141
|
59.90
|
|
2025-09-23
|
105
|
56
|
49
|
57.10
|
|
2025-09-22
|
289
|
229
|
60
|
59.10
|
|
2025-09-19
|
146
|
81
|
65
|
59.20
|
|
2025-09-18
|
105
|
22
|
83
|
53.90
|
|
2025-09-17
|
86
|
53
|
33
|
54.40
|
|
2025-09-16
|
94
|
344
|
-250
|
55.70
|
|
2025-09-15
|
206
|
119
|
87
|
56.00
|
|
2025-09-12
|
279
|
363
|
-84
|
55.30
|
|
2025-09-09
|
2
|
16
|
-14
|
47.20
|
|
2025-09-08
|
9
|
11
|
-2
|
47.65
|
|
2025-09-05
|
43
|
22
|
21
|
48.30
|
|
2025-09-04
|
23
|
6
|
17
|
47.95
|
|
2025-09-03
|
22
|
1
|
21
|
48.35
|
|
2025-09-02
|
5
|
13
|
-8
|
48.00
|
|
2025-08-29
|
2
|
16
|
-14
|
48.30
|
|
2025-08-28
|
41
|
18
|
23
|
48.35
|
|
2025-08-27
|
32
|
12
|
20
|
47.60
|
|
2025-08-26
|
21
|
6
|
15
|
46.75
|
|
2025-08-25
|
34
|
1
|
33
|
46.45
|
|
2025-08-21
|
13
|
7
|
6
|
46.90
|
|
2025-08-20
|
0
|
65
|
-65
|
46.60
|
|
2025-08-19
|
15
|
46
|
-31
|
48.60
|
|
2025-08-15
|
35
|
133
|
-98
|
48.85
|
|
2025-08-14
|
151
|
8
|
143
|
49.10
|
|
2025-08-13
|
263
|
232
|
31
|
48.55
|
|
2025-08-12
|
103
|
24
|
79
|
46.25
|
|
2025-08-11
|
1
|
28
|
-27
|
44.80
|
|
2025-08-08
|
1
|
21
|
-20
|
46.55
|
|
2025-08-07
|
1
|
15
|
-14
|
47.05
|
|
2025-08-06
|
14
|
2
|
12
|
47.25
|
|
2025-08-05
|
3
|
0
|
3
|
47.15
|
|
2025-08-04
|
68
|
1
|
67
|
47.30
|
|
2025-08-01
|
18
|
3
|
15
|
46.65
|
|
2025-07-31
|
1
|
18
|
-17
|
45.00
|
|
2025-07-30
|
0
|
7
|
-7
|
45.40
|
|
2025-07-29
|
0
|
20
|
-20
|
45.40
|
|
2025-07-28
|
6
|
3
|
3
|
46.25
|
|
2025-07-25
|
24
|
8
|
16
|
46.20
|
|
2025-07-24
|
9
|
6
|
3
|
45.45
|
|
2025-07-23
|
4
|
1
|
3
|
44.95
|
|
2025-07-22
|
1
|
36
|
-35
|
44.55
|
|
2025-07-21
|
9
|
7
|
2
|
46.25
|
|
2025-07-18
|
4
|
1
|
3
|
46.30
|
|
2025-07-17
|
15
|
4
|
11
|
46.30
|
|
2025-07-16
|
19
|
1
|
18
|
45.75
|
|
2025-07-15
|
28
|
3
|
25
|
45.30
|
|
2025-07-14
|
13
|
8
|
5
|
44.80
|
|
2025-07-11
|
7
|
108
|
-101
|
46.15
|
|
2025-07-10
|
24
|
5
|
19
|
48.85
|
|
2025-07-09
|
14
|
2
|
12
|
48.90
|
|
2025-07-08
|
1
|
16
|
-15
|
50.60
|
|
2025-07-07
|
2
|
16
|
-14
|
50.50
|
|
2025-07-04
|
0
|
64
|
-64
|
51.30
|
|
2025-07-03
|
19
|
14
|
5
|
52.30
|
|
2025-07-02
|
23
|
0
|
23
|
52.10
|
|
2025-07-01
|
0
|
20
|
-20
|
51.70
|
|
2025-06-30
|
1
|
50
|
-49
|
51.60
|
|
2025-06-27
|
1
|
44
|
-43
|
52.40
|
|
2025-06-26
|
22
|
59
|
-37
|
53.60
|
|
2025-06-25
|
52
|
14
|
38
|
53.60
|
|
2025-06-24
|
118
|
3
|
115
|
52.40
|
|
2025-06-23
|
8
|
37
|
-29
|
50.60
|
|
2025-06-19
|
24
|
50
|
-26
|
51.60
|
|
2025-06-18
|
12
|
26
|
-14
|
54.00
|
|
2025-06-17
|
0
|
173
|
-173
|
55.00
|
|
2025-06-16
|
73
|
140
|
-67
|
55.90
|
|
2025-06-10
|
14
|
2
|
12
|
52.70
|
|
2025-06-09
|
0
|
14
|
-14
|
51.90
|
|
2025-06-05
|
16
|
10
|
6
|
52.80
|
|
2025-06-04
|
14
|
1
|
13
|
52.50
|
|
2025-06-03
|
9
|
33
|
-24
|
51.60
|
|
2025-06-02
|
0
|
12
|
-12
|
50.20
|
|
2025-05-29
|
1
|
4
|
-3
|
51.90
|
|
2025-05-28
|
0
|
3
|
-3
|
51.60
|
|
2025-05-27
|
2
|
8
|
-6
|
52.80
|
|
2025-05-26
|
0
|
1
|
-1
|
51.70
|
|
2025-05-23
|
0
|
1
|
-1
|
52.70
|
|
2025-05-22
|
1
|
2
|
-1
|
52.80
|
|
2025-05-21
|
1
|
2
|
-1
|
53.00
|
|
2025-05-20
|
8
|
1
|
7
|
52.90
|
|
2025-05-16
|
5
|
9
|
-4
|
54.30
|
|
2025-05-15
|
0
|
4
|
-4
|
54.20
|
|
2025-05-12
|
29
|
1
|
28
|
51.00
|
|
2025-05-09
|
6
|
5
|
1
|
49.60
|
|
2025-05-08
|
16
|
1
|
15
|
49.80
|
|
2025-05-07
|
0
|
3
|
-3
|
48.35
|
|
2025-05-06
|
0
|
4
|
-4
|
48.00
|
|
2025-05-05
|
6
|
13
|
-7
|
47.95
|
|
2025-05-02
|
8
|
1
|
7
|
49.80
|
|
2025-04-30
|
0
|
8
|
-8
|
49.50
|
|
2025-04-29
|
12
|
1
|
11
|
49.55
|
|
2025-04-28
|
7
|
1
|
6
|
49.40
|
|
2025-04-25
|
27
|
15
|
12
|
49.00
|
|
2025-04-24
|
10
|
2
|
8
|
48.05
|
|
2025-04-23
|
21
|
1
|
20
|
47.60
|
|
2025-04-22
|
4
|
10
|
-6
|
45.55
|
|
2025-04-21
|
0
|
18
|
-18
|
45.55
|
|
2025-04-18
|
0
|
9
|
-9
|
47.35
|
|
2025-04-17
|
0
|
9
|
-9
|
47.15
|
|
2025-04-16
|
0
|
20
|
-20
|
47.70
|
|
2025-04-15
|
33
|
7
|
26
|
49.70
|
|
2025-04-14
|
12
|
9
|
3
|
45.35
|
|
2025-04-08
|
0
|
3
|
-3
|
46.55
|
|
2025-04-02
|
3
|
5
|
-2
|
57.40
|
|
2025-04-01
|
9
|
1
|
8
|
56.70
|
|
2025-03-31
|
17
|
0
|
17
|
55.10
|
|
2025-03-28
|
16
|
10
|
6
|
59.00
|
|
2025-03-27
|
0
|
6
|
-6
|
61.00
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
18
|
-18
|
62.50
|
|
2025-03-21
|
0
|
8
|
-8
|
63.10
|
|
2025-03-20
|
45
|
2
|
43
|
63.40
|
|
2025-03-18
|
9
|
1
|
8
|
62.20
|
|
2025-03-17
|
7
|
0
|
7
|
61.50
|
|
2025-03-14
|
28
|
1
|
27
|
61.80
|
|
2025-03-13
|
3
|
11
|
-8
|
61.00
|
|
2025-03-12
|
4
|
7
|
-3
|
|
|
2025-03-11
|
40
|
7
|
33
|
61.60
|
|
2025-03-10
|
0
|
15
|
-15
|
63.00
|
|
2025-03-07
|
1
|
22
|
-21
|
65.30
|
|
2025-03-06
|
3
|
12
|
-9
|
65.50
|
|
2025-03-05
|
11
|
4
|
7
|
64.70
|
|
2025-03-04
|
5
|
1
|
4
|
63.90
|
|
2025-03-03
|
0
|
5
|
-5
|
63.30
|
|
2025-02-27
|
6
|
16
|
-10
|
64.00
|
|
2025-02-26
|
2
|
17
|
-15
|
65.60
|
|
2025-02-25
|
0
|
19
|
-19
|
65.80
|
|
2025-02-24
|
1
|
5
|
-4
|
66.60
|
|
2025-02-19
|
14
|
17
|
-3
|
65.10
|
|
2025-02-18
|
27
|
11
|
16
|
64.70
|
|
2025-02-17
|
14
|
4
|
10
|
64.40
|
|
2025-02-11
|
38
|
17
|
21
|
63.60
|
|
2025-02-10
|
15
|
2
|
13
|
62.30
|
|
2025-02-05
|
23
|
1
|
22
|
58.90
|
|
2025-02-04
|
0
|
7
|
-7
|
57.80
|
|
2025-02-03
|
5
|
9
|
-4
|
58.30
|
|
2025-01-21
|
0
|
2
|
-2
|
59.30
|
|
2025-01-20
|
0
|
8
|
-8
|
59.60
|
|
2025-01-16
|
2
|
4
|
-2
|
59.20
|
|
2025-01-15
|
1
|
16
|
-15
|
59.50
|
|
2025-01-14
|
16
|
20
|
-4
|
58.50
|
|
2025-01-13
|
45
|
20
|
25
|
57.60
|
|
2025-01-09
|
3
|
13
|
-10
|
56.30
|
|
2025-01-07
|
1
|
4
|
-3
|
59.60
|
|
2025-01-06
|
9
|
1
|
8
|
59.20
|
|
2025-01-02
|
0
|
2
|
-2
|
59.60
|
|
2024-12-31
|
7
|
0
|
7
|
59.70
|
|
2024-12-26
|
7
|
13
|
-6
|
61.70
|
|
2024-12-23
|
3
|
0
|
3
|
60.30
|
|
2024-12-20
|
0
|
15
|
-15
|
59.60
|
|
2024-12-19
|
6
|
9
|
-3
|
59.60
|
|
2024-12-17
|
10
|
4
|
6
|
58.70
|
|
2024-12-16
|
12
|
6
|
6
|
57.80
|
|
2024-12-12
|
8
|
11
|
-3
|
60.80
|
|
2024-12-11
|
10
|
45
|
-35
|
60.70
|
|
2024-12-09
|
1
|
7
|
-6
|
62.20
|
|
2024-12-06
|
12
|
25
|
-13
|
62.90
|
|
2024-12-04
|
44
|
10
|
34
|
63.20
|
|
2024-12-03
|
22
|
9
|
13
|
62.30
|
|
2024-12-02
|
16
|
3
|
13
|
61.90
|
|
2024-11-29
|
14
|
2
|
12
|
61.50
|
|
2024-11-28
|
31
|
50
|
-19
|
60.50
|
|
2024-11-27
|
0
|
43
|
-43
|
62.30
|
|
2024-11-26
|
33
|
23
|
10
|
62.80
|
|
2024-11-25
|
43
|
15
|
28
|
62.60
|
|
2024-11-21
|
21
|
13
|
8
|
61.90
|
|
2024-11-20
|
46
|
18
|
28
|
61.60
|
|
2024-11-19
|
37
|
28
|
9
|
62.40
|
|
2024-11-18
|
42
|
12
|
30
|
61.70
|
|
2024-11-15
|
92
|
47
|
45
|
62.90
|
|
2024-11-14
|
44
|
6
|
38
|
64.50
|
|
2024-11-12
|
96
|
24
|
72
|
67.20
|
|
2024-11-11
|
53
|
25
|
28
|
68.90
|
|
2024-11-08
|
57
|
38
|
19
|
71.50
|
|
2024-11-07
|
42
|
36
|
6
|
71.80
|
|
2024-11-06
|
41
|
17
|
24
|
71.20
|
|
2024-11-05
|
46
|
9
|
37
|
71.10
|
|
2024-11-04
|
4
|
74
|
-70
|
73.50
|
|
2024-10-30
|
60
|
16
|
44
|
74.60
|
|
2024-10-28
|
183
|
25
|
158
|
75.70
|
|
2024-10-25
|
35
|
205
|
-170
|
82.00
|
|
2024-10-24
|
203
|
514
|
-311
|
84.30
|
|
2024-10-23
|
526
|
367
|
159
|
88.30
|
|
2024-10-22
|
317
|
539
|
-222
|
84.20
|
|
2024-10-21
|
29
|
423
|
-394
|
81.40
|
|
2024-10-18
|
193
|
67
|
126
|
80.40
|
|
2024-10-17
|
119
|
271
|
-152
|
77.20
|
|
2024-10-14
|
309
|
106
|
203
|
77.90
|
|
2024-10-09
|
99
|
294
|
-195
|
78.40
|
|
2024-10-08
|
394
|
99
|
295
|
82.00
|
|
2024-10-07
|
246
|
414
|
-168
|
85.10
|
|
2024-10-04
|
504
|
389
|
115
|
84.60
|
|
2024-10-01
|
1297
|
1767
|
-470
|
93.20
|
|
2024-09-30
|
756
|
334
|
422
|
90.70
|
|
2024-09-27
|
197
|
102
|
95
|
82.50
|
|
2024-09-26
|
130
|
86
|
44
|
75.00
|
|
2024-09-25
|
129
|
48
|
81
|
74.10
|
|
2024-09-24
|
268
|
230
|
38
|
74.20
|
|
2024-09-23
|
120
|
184
|
-64
|
80.40
|
|
2024-09-20
|
701
|
772
|
-71
|
79.70
|
|
2024-09-13
|
13
|
6
|
7
|
62.70
|
|
2024-09-12
|
51
|
23
|
28
|
62.10
|
|
2024-09-11
|
39
|
69
|
-30
|
60.80
|
|
2024-09-10
|
0
|
30
|
-30
|
58.50
|
|
2024-09-09
|
0
|
12
|
-12
|
59.90
|
|
2024-09-06
|
11
|
3
|
8
|
60.00
|
|
2024-09-05
|
3
|
25
|
-22
|
59.20
|
|
2024-09-04
|
13
|
3
|
10
|
58.70
|
|
2024-09-03
|
26
|
17
|
9
|
60.60
|
|
2024-09-02
|
44
|
11
|
33
|
62.00
|
|
2024-08-30
|
43
|
21
|
22
|
63.10
|
|
2024-08-29
|
46
|
75
|
-29
|
65.80
|
|
2024-08-28
|
165
|
39
|
126
|
64.70
|
|
2024-08-27
|
6
|
34
|
-28
|
62.50
|
|
2024-08-26
|
131
|
39
|
92
|
62.80
|
|
2024-08-23
|
8
|
0
|
8
|
60.00
|
|
2024-08-22
|
3
|
15
|
-12
|
59.70
|
|
2024-08-19
|
21
|
1
|
20
|
58.00
|
|
2024-08-16
|
25
|
9
|
16
|
57.20
|
|
2024-08-15
|
4
|
16
|
-12
|
56.80
|
|
2024-08-14
|
5
|
37
|
-32
|
57.10
|
|
2024-08-12
|
95
|
102
|
-7
|
58.40
|
|
2024-08-08
|
3
|
14
|
-11
|
54.00
|
|
2024-08-07
|
15
|
4
|
11
|
53.70
|
|
2024-08-06
|
5
|
25
|
-20
|
52.50
|
|
2024-08-05
|
19
|
8
|
11
|
52.90
|
|
2024-08-02
|
6
|
74
|
-68
|
58.70
|
|
2024-08-01
|
21
|
3
|
18
|
60.50
|
|
2024-07-31
|
5
|
2
|
3
|
60.00
|
|
2024-07-29
|
1
|
44
|
-43
|
60.20
|
|
2024-07-26
|
27
|
10
|
17
|
60.80
|
|
2024-07-23
|
16
|
3
|
13
|
60.30
|
|
2024-07-22
|
10
|
8
|
2
|
58.90
|
|
2024-07-19
|
15
|
49
|
-34
|
59.40
|
|
2024-07-18
|
21
|
6
|
15
|
59.60
|
|
2024-07-17
|
14
|
1
|
13
|
58.80
|
|
2024-07-15
|
7
|
4
|
3
|
58.00
|
|
2024-07-12
|
19
|
5
|
14
|
57.10
|
|
2024-07-11
|
2
|
18
|
-16
|
56.70
|
|
2024-07-09
|
2
|
20
|
-18
|
58.00
|
|
2024-07-05
|
30
|
26
|
4
|
58.80
|
|
2024-07-04
|
10
|
2
|
8
|
59.30
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
22
|
10
|
12
|
58.80
|
|
2024-07-01
|
16
|
1
|
15
|
58.20
|
|
2024-06-28
|
3
|
0
|
3
|
58.00
|
|
2024-06-27
|
0
|
48
|
-48
|
58.10
|
|
2024-06-26
|
30
|
89
|
-59
|
58.80
|
|
2024-06-25
|
37
|
28
|
9
|
58.70
|
|
2024-06-24
|
15
|
30
|
-15
|
57.60
|
|
2024-06-21
|
11
|
0
|
11
|
56.70
|
|
2024-06-20
|
11
|
0
|
11
|
57.10
|
|
2024-06-19
|
4
|
0
|
4
|
56.90
|
|
2024-06-18
|
5
|
12
|
-7
|
56.70
|
|
2024-06-17
|
6
|
10
|
-4
|
57.30
|
|
2024-06-14
|
8
|
30
|
-22
|
57.70
|
|
2024-06-13
|
24
|
2
|
22
|
57.70
|
|
2024-06-12
|
59
|
75
|
-16
|
57.90
|
|
2024-06-11
|
10
|
23
|
-13
|
60.70
|
|
2024-06-07
|
63
|
38
|
25
|
61.60
|
|
2024-06-06
|
57
|
11
|
46
|
60.30
|
| 合計 | 30607 | 30986 | -379 | |
