| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
8
|
-2
|
18.45
|
|
2026-06-04
|
4
|
1
|
3
|
18.50
|
|
2026-06-03
|
22
|
1
|
21
|
18.80
|
|
2026-06-01
|
2
|
16
|
-14
|
18.80
|
|
2026-05-29
|
17
|
2
|
15
|
18.80
|
|
2026-05-28
|
15
|
13
|
2
|
18.75
|
|
2026-05-27
|
6
|
7
|
-1
|
18.85
|
|
2026-05-26
|
0
|
29
|
-29
|
19.35
|
|
2026-05-25
|
59
|
2
|
57
|
19.90
|
|
2026-05-22
|
2
|
0
|
2
|
19.15
|
|
2026-05-18
|
0
|
14
|
-14
|
19.65
|
|
2026-05-14
|
0
|
32
|
-32
|
19.15
|
|
2026-05-13
|
14
|
26
|
-12
|
19.80
|
|
2026-05-12
|
19
|
24
|
-5
|
19.30
|
|
2026-05-11
|
55
|
14
|
41
|
19.95
|
|
2026-05-08
|
17
|
29
|
-12
|
20.20
|
|
2026-05-07
|
15
|
39
|
-24
|
20.80
|
|
2026-05-06
|
53
|
37
|
16
|
21.05
|
|
2026-05-05
|
39
|
117
|
-78
|
22.60
|
|
2026-05-04
|
95
|
2
|
93
|
21.30
|
|
2026-04-30
|
23
|
4
|
19
|
19.40
|
|
2026-04-29
|
4
|
71
|
-67
|
21.30
|
|
2026-04-28
|
67
|
189
|
-122
|
22.50
|
|
2026-04-27
|
101
|
0
|
101
|
20.55
|
|
2026-04-22
|
42
|
0
|
42
|
18.25
|
|
2026-04-21
|
4
|
3
|
1
|
16.60
|
|
2026-04-20
|
22
|
1
|
21
|
16.70
|
|
2026-04-17
|
4
|
2
|
2
|
16.25
|
|
2026-04-16
|
9
|
1
|
8
|
16.35
|
|
2026-04-15
|
4
|
23
|
-19
|
16.35
|
|
2026-04-14
|
5
|
8
|
-3
|
16.25
|
|
2026-04-13
|
2
|
4
|
-2
|
16.15
|
|
2026-04-10
|
5
|
0
|
5
|
16.10
|
|
2026-04-08
|
29
|
2
|
27
|
16.10
|
|
2026-04-07
|
0
|
4
|
-4
|
16.45
|
|
2026-04-02
|
2
|
7
|
-5
|
16.35
|
|
2026-04-01
|
2
|
5
|
-3
|
16.65
|
|
2026-03-31
|
4
|
8
|
-4
|
16.50
|
|
2026-03-30
|
8
|
1
|
7
|
16.95
|
|
2026-03-27
|
2
|
2
|
0
|
17.10
|
|
2026-03-26
|
7
|
2
|
5
|
17.15
|
|
2026-03-25
|
18
|
16
|
2
|
17.25
|
|
2026-03-23
|
8
|
16
|
-8
|
16.45
|
|
2026-03-20
|
1
|
16
|
-15
|
16.20
|
|
2026-03-19
|
15
|
0
|
15
|
16.25
|
|
2026-03-18
|
6
|
21
|
-15
|
16.40
|
|
2026-03-17
|
7
|
5
|
2
|
16.70
|
|
2026-03-16
|
6
|
10
|
-4
|
16.70
|
|
2026-03-13
|
23
|
3
|
20
|
16.55
|
|
2026-03-12
|
7
|
2
|
5
|
16.60
|
|
2026-03-10
|
4
|
0
|
4
|
16.75
|
|
2026-03-09
|
3
|
0
|
3
|
16.75
|
|
2026-03-06
|
5
|
0
|
5
|
16.95
|
|
2026-03-05
|
1
|
11
|
-10
|
16.60
|
|
2026-03-04
|
11
|
9
|
2
|
16.25
|
|
2026-03-03
|
0
|
12
|
-12
|
16.90
|
|
2026-02-24
|
10
|
3
|
7
|
17.60
|
|
2026-02-23
|
15
|
11
|
4
|
17.85
|
|
2026-02-11
|
11
|
71
|
-60
|
17.40
|
|
2026-02-09
|
1
|
5
|
-4
|
17.10
|
|
2026-02-06
|
5
|
50
|
-45
|
17.60
|
|
2026-02-05
|
50
|
0
|
50
|
18.70
|
|
2026-02-02
|
0
|
2
|
-2
|
17.10
|
|
2026-01-21
|
0
|
80
|
-80
|
19.60
|
|
2026-01-20
|
22
|
1
|
21
|
21.15
|
|
2026-01-19
|
38
|
0
|
38
|
19.25
|
|
2026-01-14
|
1
|
0
|
1
|
14.50
|
|
2026-01-09
|
0
|
7
|
-7
|
14.00
|
|
2026-01-05
|
0
|
3
|
-3
|
13.95
|
|
2026-01-02
|
0
|
0
|
0
|
14.40
|
|
2025-12-04
|
0
|
1
|
-1
|
14.30
|
|
2025-11-24
|
3
|
0
|
3
|
13.85
|
|
2025-11-21
|
0
|
4
|
-4
|
13.85
|
|
2025-11-06
|
3
|
0
|
3
|
14.40
|
|
2025-11-05
|
4
|
0
|
4
|
14.25
|
|
2025-11-04
|
0
|
9
|
-9
|
14.05
|
|
2025-11-03
|
1
|
0
|
1
|
14.35
|
|
2025-10-31
|
0
|
1
|
-1
|
14.30
|
|
2025-10-23
|
0
|
2
|
-2
|
14.80
|
|
2025-10-21
|
2
|
0
|
2
|
14.85
|
|
2025-10-17
|
0
|
1
|
-1
|
15.00
|
|
2025-10-14
|
2
|
0
|
2
|
14.45
|
|
2025-10-13
|
4
|
1
|
3
|
14.60
|
|
2025-10-09
|
0
|
2
|
-2
|
14.60
|
|
2025-10-07
|
2
|
0
|
2
|
14.75
|
|
2025-10-02
|
1
|
0
|
1
|
14.60
|
|
2025-09-26
|
1
|
0
|
1
|
14.75
|
|
2025-09-25
|
2
|
0
|
2
|
15.20
|
|
2025-09-22
|
0
|
2
|
-2
|
15.65
|
|
2025-09-17
|
3
|
0
|
3
|
14.95
|
|
2025-09-16
|
3
|
0
|
3
|
15.00
|
|
2025-09-15
|
9
|
0
|
9
|
14.55
|
|
2025-09-11
|
0
|
10
|
-10
|
15.35
|
|
2025-09-03
|
3
|
0
|
3
|
15.80
|
|
2025-09-01
|
0
|
3
|
-3
|
15.50
|
|
2025-08-22
|
3
|
0
|
3
|
15.95
|
|
2025-08-21
|
0
|
3
|
-3
|
16.25
|
|
2025-08-18
|
1
|
0
|
1
|
16.00
|
|
2025-08-14
|
9
|
14
|
-5
|
16.00
|
|
2025-08-13
|
6
|
0
|
6
|
16.85
|
|
2025-08-11
|
3
|
0
|
3
|
14.60
|
|
2025-08-04
|
2
|
0
|
2
|
14.40
|
|
2025-07-28
|
9
|
0
|
9
|
14.55
|
|
2025-07-25
|
0
|
0
|
0
|
14.60
|
|
2025-07-15
|
0
|
11
|
-11
|
17.30
|
|
2025-07-11
|
0
|
4
|
-4
|
14.75
|
|
2025-07-10
|
0
|
1
|
-1
|
14.75
|
|
2025-07-09
|
0
|
1
|
-1
|
14.30
|
|
2025-06-30
|
4
|
0
|
4
|
14.55
|
|
2025-06-19
|
0
|
1
|
-1
|
14.00
|
|
2025-06-13
|
0
|
1
|
-1
|
14.50
|
|
2025-06-12
|
0
|
1
|
-1
|
14.60
|
|
2025-06-11
|
0
|
3
|
-3
|
14.90
|
|
2025-06-09
|
0
|
1
|
-1
|
14.80
|
|
2025-06-04
|
1
|
0
|
1
|
15.00
|
|
2025-06-03
|
1
|
0
|
1
|
14.90
|
|
2025-06-02
|
0
|
2
|
-2
|
15.10
|
|
2025-05-29
|
0
|
1
|
-1
|
15.15
|
|
2025-05-28
|
3
|
0
|
3
|
15.35
|
|
2025-05-27
|
0
|
1
|
-1
|
15.25
|
|
2025-05-16
|
0
|
4
|
-4
|
16.35
|
|
2025-05-12
|
3
|
0
|
3
|
15.25
|
|
2025-05-09
|
0
|
3
|
-3
|
14.70
|
|
2025-05-06
|
2
|
0
|
2
|
14.10
|
|
2025-05-05
|
0
|
1
|
-1
|
13.80
|
|
2025-04-28
|
2
|
0
|
2
|
14.40
|
|
2025-04-25
|
2
|
0
|
2
|
13.95
|
|
2025-04-23
|
1
|
0
|
1
|
13.40
|
|
2025-04-21
|
0
|
3
|
-3
|
13.40
|
|
2025-04-17
|
0
|
1
|
-1
|
13.80
|
|
2025-04-01
|
0
|
1
|
-1
|
14.85
|
|
2025-03-31
|
0
|
5
|
-5
|
14.65
|
|
2025-03-28
|
0
|
2
|
-2
|
15.05
|
|
2025-03-14
|
0
|
8
|
-8
|
16.05
|
|
2025-03-10
|
0
|
3
|
-3
|
16.00
|
|
2025-03-04
|
0
|
2
|
-2
|
16.40
|
|
2025-02-21
|
0
|
2
|
-2
|
16.80
|
|
2025-02-14
|
0
|
3
|
-3
|
16.95
|
|
2025-02-06
|
6
|
0
|
6
|
16.60
|
|
2025-02-05
|
1
|
0
|
1
|
15.65
|
|
2025-02-03
|
4
|
0
|
4
|
16.15
|
|
2025-01-20
|
1
|
0
|
1
|
16.15
|
|
2025-01-13
|
0
|
1
|
-1
|
16.10
|
|
2025-01-09
|
0
|
3
|
-3
|
16.20
|
|
2025-01-07
|
0
|
4
|
-4
|
16.90
|
|
2025-01-06
|
9
|
0
|
9
|
17.05
|
|
2025-01-02
|
4
|
0
|
4
|
16.90
|
|
2024-12-31
|
0
|
3
|
-3
|
17.00
|
|
2024-12-30
|
2
|
0
|
2
|
17.10
|
|
2024-12-26
|
1
|
0
|
1
|
17.65
|
|
2024-12-25
|
4
|
0
|
4
|
17.40
|
|
2024-12-24
|
2
|
11
|
-9
|
17.35
|
|
2024-12-23
|
20
|
34
|
-14
|
18.40
|
|
2024-12-19
|
5
|
1
|
4
|
15.75
|
|
2024-12-18
|
1
|
0
|
1
|
15.55
|
|
2024-12-16
|
0
|
1
|
-1
|
16.20
|
|
2024-12-12
|
5
|
1
|
4
|
17.15
|
|
2024-12-11
|
0
|
2
|
-2
|
17.50
|
|
2024-12-06
|
1
|
0
|
1
|
18.20
|
|
2024-12-04
|
10
|
0
|
10
|
18.05
|
|
2024-12-02
|
12
|
6
|
6
|
18.20
|
|
2024-11-29
|
1
|
4
|
-3
|
19.15
|
|
2024-11-28
|
0
|
10
|
-10
|
18.85
|
|
2024-11-27
|
9
|
0
|
9
|
19.20
|
|
2024-11-26
|
1
|
0
|
1
|
19.90
|
|
2024-11-22
|
5
|
0
|
5
|
19.20
|
|
2024-11-19
|
0
|
14
|
-14
|
19.50
|
|
2024-11-18
|
0
|
6
|
-6
|
19.00
|
|
2024-11-15
|
1
|
14
|
-13
|
19.35
|
|
2024-11-14
|
0
|
14
|
-14
|
19.85
|
|
2024-11-13
|
2
|
6
|
-4
|
19.15
|
|
2024-11-12
|
23
|
13
|
10
|
19.90
|
|
2024-11-11
|
3
|
16
|
-13
|
20.65
|
|
2024-11-08
|
19
|
10
|
9
|
21.50
|
|
2024-11-07
|
0
|
1
|
-1
|
19.95
|
|
2024-11-06
|
1
|
6
|
-5
|
20.40
|
|
2024-11-05
|
0
|
7
|
-7
|
20.10
|
|
2024-11-04
|
0
|
1
|
-1
|
20.35
|
|
2024-11-01
|
18
|
5
|
13
|
20.50
|
|
2024-10-30
|
0
|
14
|
-14
|
20.35
|
|
2024-10-29
|
0
|
15
|
-15
|
20.05
|
|
2024-10-28
|
0
|
6
|
-6
|
20.65
|
|
2024-10-24
|
0
|
4
|
-4
|
21.20
|
|
2024-10-23
|
0
|
4
|
-4
|
21.50
|
|
2024-10-22
|
10
|
2
|
8
|
21.30
|
|
2024-10-21
|
0
|
8
|
-8
|
21.25
|
|
2024-10-18
|
2
|
1
|
1
|
20.30
|
|
2024-10-17
|
21
|
5
|
16
|
20.40
|
|
2024-10-16
|
12
|
3
|
9
|
19.85
|
|
2024-10-14
|
0
|
9
|
-9
|
20.10
|
|
2024-10-11
|
6
|
1
|
5
|
20.25
|
|
2024-10-09
|
0
|
29
|
-29
|
20.50
|
|
2024-10-08
|
2
|
10
|
-8
|
21.05
|
|
2024-10-07
|
2
|
4
|
-2
|
22.30
|
|
2024-10-04
|
0
|
1
|
-1
|
22.35
|
|
2024-10-01
|
4
|
2
|
2
|
22.50
|
|
2024-09-26
|
8
|
0
|
8
|
23.00
|
|
2024-09-25
|
4
|
0
|
4
|
22.95
|
|
2024-09-24
|
0
|
16
|
-16
|
22.55
|
|
2024-09-20
|
0
|
3
|
-3
|
22.80
|
|
2024-09-19
|
6
|
1
|
5
|
22.85
|
|
2024-09-18
|
4
|
0
|
4
|
23.00
|
|
2024-09-13
|
8
|
2
|
6
|
22.75
|
|
2024-09-12
|
0
|
1
|
-1
|
23.30
|
|
2024-09-11
|
0
|
1
|
-1
|
22.80
|
|
2024-09-10
|
0
|
9
|
-9
|
23.30
|
|
2024-09-09
|
0
|
2
|
-2
|
23.35
|
|
2024-09-06
|
0
|
1
|
-1
|
23.00
|
|
2024-09-05
|
0
|
8
|
-8
|
22.95
|
|
2024-09-04
|
0
|
4
|
-4
|
22.35
|
|
2024-09-03
|
0
|
9
|
-9
|
24.35
|
|
2024-09-02
|
0
|
2
|
-2
|
24.75
|
|
2024-08-30
|
0
|
1
|
-1
|
25.00
|
|
2024-08-28
|
0
|
5
|
-5
|
24.85
|
|
2024-08-27
|
14
|
1
|
13
|
25.50
|
|
2024-08-26
|
6
|
0
|
6
|
25.20
|
|
2024-08-23
|
2
|
0
|
2
|
24.95
|
|
2024-08-22
|
2
|
0
|
2
|
25.70
|
|
2024-08-19
|
1
|
3
|
-2
|
24.50
|
|
2024-08-16
|
1
|
18
|
-17
|
24.65
|
|
2024-08-15
|
14
|
2
|
12
|
24.55
|
|
2024-08-14
|
18
|
0
|
18
|
23.70
|
|
2024-08-12
|
5
|
1
|
4
|
23.55
|
|
2024-08-09
|
7
|
3
|
4
|
23.95
|
|
2024-08-08
|
1
|
2
|
-1
|
23.70
|
|
2024-08-07
|
10
|
3
|
7
|
23.85
|
|
2024-08-06
|
28
|
21
|
7
|
21.70
|
|
2024-08-05
|
17
|
34
|
-17
|
23.60
|
|
2024-08-02
|
0
|
7
|
-7
|
26.20
|
|
2024-08-01
|
8
|
2
|
6
|
27.00
|
|
2024-07-31
|
10
|
3
|
7
|
26.35
|
|
2024-07-30
|
14
|
6
|
8
|
26.30
|
|
2024-07-29
|
6
|
39
|
-33
|
26.00
|
|
2024-07-26
|
22
|
4
|
18
|
26.40
|
|
2024-07-23
|
5
|
23
|
-18
|
27.00
|
|
2024-07-22
|
38
|
16
|
22
|
25.80
|
|
2024-07-19
|
2
|
26
|
-24
|
26.10
|
|
2024-07-18
|
11
|
13
|
-2
|
27.15
|
|
2024-07-17
|
13
|
30
|
-17
|
28.10
|
|
2024-07-16
|
52
|
9
|
43
|
29.15
|
|
2024-07-15
|
19
|
16
|
3
|
26.50
|
|
2024-07-12
|
20
|
1
|
19
|
26.40
|
|
2024-07-11
|
24
|
3
|
21
|
26.70
|
|
2024-07-09
|
29
|
9
|
20
|
27.70
|
|
2024-07-08
|
0
|
56
|
-56
|
28.30
|
|
2024-07-05
|
28
|
14
|
14
|
29.00
|
|
2024-07-04
|
1
|
25
|
-24
|
28.70
|
|
2024-07-03
|
3
|
28
|
-25
|
|
|
2024-07-01
|
24
|
40
|
-16
|
31.20
|
|
2024-06-28
|
11
|
48
|
-37
|
32.00
|
|
2024-06-26
|
35
|
0
|
35
|
29.30
|
|
2024-06-24
|
28
|
18
|
10
|
29.40
|
|
2024-06-20
|
38
|
8
|
30
|
29.95
|
|
2024-06-19
|
42
|
21
|
21
|
29.80
|
|
2024-06-18
|
58
|
25
|
33
|
31.30
|
|
2024-06-17
|
51
|
0
|
51
|
28.90
|
|
2024-06-13
|
61
|
24
|
37
|
29.80
|
|
2024-06-12
|
23
|
80
|
-57
|
29.20
|
|
2024-06-07
|
13
|
5
|
8
|
24.15
|
| 合計 | 2224 | 2287 | -63 | |
