| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
19
|
54
|
34.00
|
|
2026-06-04
|
163
|
207
|
-44
|
35.00
|
|
2026-06-03
|
189
|
274
|
-85
|
35.90
|
|
2026-06-02
|
20
|
37
|
-17
|
33.15
|
|
2026-06-01
|
16
|
7
|
9
|
30.15
|
|
2026-05-29
|
5
|
1
|
4
|
29.45
|
|
2026-05-28
|
8
|
1
|
7
|
29.35
|
|
2026-05-27
|
8
|
4
|
4
|
29.00
|
|
2026-05-26
|
4
|
26
|
-22
|
29.20
|
|
2026-05-25
|
1
|
4
|
-3
|
29.20
|
|
2026-05-22
|
3
|
1
|
2
|
29.00
|
|
2026-05-20
|
7
|
0
|
7
|
28.25
|
|
2026-05-19
|
10
|
3
|
7
|
28.00
|
|
2026-05-18
|
6
|
14
|
-8
|
28.15
|
|
2026-05-15
|
18
|
3
|
15
|
28.35
|
|
2026-05-14
|
3
|
7
|
-4
|
28.40
|
|
2026-05-13
|
1
|
4
|
-3
|
28.40
|
|
2026-05-11
|
4
|
2
|
2
|
28.65
|
|
2026-05-08
|
11
|
14
|
-3
|
28.65
|
|
2026-05-05
|
23
|
5
|
18
|
29.50
|
|
2026-05-04
|
2
|
9
|
-7
|
29.00
|
|
2026-04-30
|
4
|
1
|
3
|
29.00
|
|
2026-04-29
|
4
|
6
|
-2
|
29.10
|
|
2026-04-28
|
1
|
2
|
-1
|
29.15
|
|
2026-04-27
|
22
|
6
|
16
|
29.15
|
|
2026-04-24
|
13
|
24
|
-11
|
29.75
|
|
2026-04-22
|
46
|
15
|
31
|
32.15
|
|
2026-04-21
|
5
|
18
|
-13
|
31.40
|
|
2026-04-20
|
31
|
69
|
-38
|
31.05
|
|
2026-04-17
|
1
|
6
|
-5
|
30.90
|
|
2026-04-16
|
12
|
39
|
-27
|
30.95
|
|
2026-04-14
|
8
|
3
|
5
|
29.25
|
|
2026-04-13
|
25
|
17
|
8
|
29.10
|
|
2026-04-10
|
8
|
0
|
8
|
28.25
|
|
2026-04-09
|
0
|
3
|
-3
|
28.30
|
|
2026-04-07
|
0
|
23
|
-23
|
28.45
|
|
2026-04-02
|
6
|
2
|
4
|
28.60
|
|
2026-04-01
|
14
|
0
|
14
|
28.65
|
|
2026-03-31
|
0
|
13
|
-13
|
28.50
|
|
2026-03-30
|
4
|
23
|
-19
|
29.05
|
|
2026-03-26
|
1
|
0
|
1
|
28.65
|
|
2026-03-24
|
6
|
14
|
-8
|
28.35
|
|
2026-03-23
|
0
|
3
|
-3
|
28.35
|
|
2026-03-20
|
29
|
13
|
16
|
29.30
|
|
2026-03-19
|
15
|
1
|
14
|
29.60
|
|
2026-03-18
|
4
|
21
|
-17
|
29.60
|
|
2026-03-17
|
28
|
5
|
23
|
29.70
|
|
2026-03-16
|
0
|
9
|
-9
|
28.60
|
|
2026-03-13
|
8
|
0
|
8
|
28.40
|
|
2026-03-12
|
18
|
2
|
16
|
28.60
|
|
2026-03-11
|
14
|
5
|
9
|
28.80
|
|
2026-03-10
|
5
|
17
|
-12
|
27.90
|
|
2026-03-09
|
5
|
25
|
-20
|
27.95
|
|
2026-03-06
|
16
|
1
|
15
|
29.95
|
|
2026-03-05
|
16
|
0
|
16
|
29.10
|
|
2026-03-04
|
32
|
26
|
6
|
29.05
|
|
2026-03-03
|
28
|
1
|
27
|
29.70
|
|
2026-03-02
|
6
|
16
|
-10
|
30.15
|
|
2026-02-26
|
16
|
4
|
12
|
30.05
|
|
2026-02-25
|
7
|
18
|
-11
|
29.85
|
|
2026-02-24
|
26
|
8
|
18
|
29.95
|
|
2026-02-11
|
12
|
34
|
-22
|
29.35
|
|
2026-02-09
|
11
|
18
|
-7
|
30.15
|
|
2026-02-06
|
53
|
29
|
24
|
30.20
|
|
2026-02-05
|
25
|
35
|
-10
|
30.30
|
|
2026-02-03
|
19
|
49
|
-30
|
30.75
|
|
2026-01-30
|
13
|
54
|
-41
|
32.00
|
|
2026-01-29
|
20
|
40
|
-20
|
34.65
|
|
2026-01-28
|
142
|
72
|
70
|
35.70
|
|
2026-01-27
|
42
|
36
|
6
|
33.65
|
|
2026-01-26
|
34
|
42
|
-8
|
33.85
|
|
2026-01-23
|
67
|
81
|
-14
|
34.80
|
|
2026-01-22
|
129
|
85
|
44
|
34.35
|
|
2026-01-21
|
360
|
516
|
-156
|
36.00
|
|
2026-01-20
|
75
|
57
|
18
|
34.80
|
|
2026-01-19
|
16
|
1
|
15
|
31.65
|
|
2026-01-16
|
23
|
2
|
21
|
31.30
|
|
2026-01-15
|
12
|
7
|
5
|
31.50
|
|
2026-01-14
|
53
|
4
|
49
|
31.75
|
|
2026-01-13
|
5
|
31
|
-26
|
30.55
|
|
2026-01-12
|
30
|
0
|
30
|
30.40
|
|
2026-01-09
|
36
|
3
|
33
|
30.30
|
|
2026-01-08
|
18
|
5
|
13
|
30.00
|
|
2026-01-07
|
26
|
0
|
26
|
29.80
|
|
2026-01-05
|
0
|
72
|
-72
|
29.30
|
|
2026-01-02
|
10
|
1
|
9
|
29.90
|
|
2025-12-31
|
0
|
61
|
-61
|
30.10
|
|
2025-12-30
|
0
|
27
|
-27
|
30.40
|
|
2025-12-29
|
8
|
2
|
6
|
30.90
|
|
2025-12-26
|
3
|
0
|
3
|
30.90
|
|
2025-12-24
|
9
|
0
|
9
|
31.00
|
|
2025-12-23
|
4
|
0
|
4
|
31.55
|
|
2025-12-22
|
19
|
8
|
11
|
31.80
|
|
2025-12-19
|
3
|
1
|
2
|
31.00
|
|
2025-12-18
|
0
|
25
|
-25
|
31.10
|
|
2025-12-17
|
32
|
14
|
18
|
31.90
|
|
2025-12-16
|
8
|
34
|
-26
|
30.85
|
|
2025-12-15
|
7
|
2
|
5
|
30.70
|
|
2025-12-12
|
7
|
1
|
6
|
30.70
|
|
2025-12-11
|
19
|
52
|
-33
|
30.60
|
|
2025-12-10
|
1
|
102
|
-101
|
31.35
|
|
2025-12-09
|
1
|
34
|
-33
|
32.15
|
|
2025-12-08
|
0
|
1
|
-1
|
32.05
|
|
2025-12-04
|
2
|
1
|
1
|
32.10
|
|
2025-12-03
|
16
|
1
|
15
|
32.10
|
|
2025-12-02
|
15
|
3
|
12
|
32.15
|
|
2025-12-01
|
1
|
16
|
-15
|
31.85
|
|
2025-11-28
|
13
|
0
|
13
|
31.90
|
|
2025-11-27
|
8
|
12
|
-4
|
31.75
|
|
2025-11-24
|
19
|
25
|
-6
|
31.10
|
|
2025-11-21
|
55
|
72
|
-17
|
31.20
|
|
2025-11-20
|
45
|
13
|
32
|
31.70
|
|
2025-11-19
|
24
|
2
|
22
|
31.45
|
|
2025-11-18
|
15
|
43
|
-28
|
31.95
|
|
2025-11-17
|
20
|
7
|
13
|
33.00
|
|
2025-11-14
|
4
|
25
|
-21
|
33.70
|
|
2025-11-13
|
9
|
16
|
-7
|
34.15
|
|
2025-11-12
|
3
|
30
|
-27
|
34.15
|
|
2025-11-11
|
90
|
19
|
71
|
34.50
|
|
2025-11-10
|
22
|
17
|
5
|
32.30
|
|
2025-11-07
|
4
|
19
|
-15
|
32.70
|
|
2025-11-06
|
53
|
16
|
37
|
33.40
|
|
2025-11-05
|
26
|
20
|
6
|
32.75
|
|
2025-11-04
|
4
|
45
|
-41
|
33.05
|
|
2025-11-03
|
0
|
13
|
-13
|
33.55
|
|
2025-10-31
|
4
|
85
|
-81
|
33.45
|
|
2025-10-30
|
12
|
40
|
-28
|
34.55
|
|
2025-10-29
|
9
|
29
|
-20
|
34.65
|
|
2025-10-28
|
32
|
28
|
4
|
34.75
|
|
2025-10-27
|
16
|
28
|
-12
|
34.75
|
|
2025-10-23
|
51
|
12
|
39
|
34.50
|
|
2025-10-22
|
13
|
19
|
-6
|
34.45
|
|
2025-10-21
|
73
|
10
|
63
|
34.50
|
|
2025-10-20
|
26
|
22
|
4
|
33.90
|
|
2025-10-17
|
89
|
38
|
51
|
34.00
|
|
2025-10-16
|
17
|
5
|
12
|
33.20
|
|
2025-10-15
|
13
|
19
|
-6
|
33.15
|
|
2025-10-14
|
41
|
25
|
16
|
33.35
|
|
2025-10-13
|
19
|
48
|
-29
|
33.65
|
|
2025-10-09
|
16
|
26
|
-10
|
33.50
|
|
2025-10-08
|
167
|
85
|
82
|
34.30
|
|
2025-10-07
|
118
|
57
|
61
|
35.35
|
|
2025-10-03
|
21
|
49
|
-28
|
33.20
|
|
2025-10-02
|
13
|
31
|
-18
|
33.35
|
|
2025-10-01
|
13
|
50
|
-37
|
33.25
|
|
2025-09-30
|
82
|
12
|
70
|
33.70
|
|
2025-09-26
|
104
|
136
|
-32
|
33.30
|
|
2025-09-25
|
70
|
29
|
41
|
34.15
|
|
2025-09-24
|
43
|
49
|
-6
|
33.45
|
|
2025-09-22
|
31
|
54
|
-23
|
33.80
|
|
2025-09-19
|
42
|
17
|
25
|
34.00
|
|
2025-09-18
|
51
|
11
|
40
|
34.10
|
|
2025-09-17
|
56
|
30
|
26
|
34.05
|
|
2025-09-16
|
59
|
16
|
43
|
34.05
|
|
2025-09-15
|
44
|
19
|
25
|
33.75
|
|
2025-09-12
|
16
|
24
|
-8
|
33.75
|
|
2025-09-10
|
157
|
185
|
-28
|
35.95
|
|
2025-09-09
|
14
|
58
|
-44
|
35.10
|
|
2025-09-08
|
115
|
45
|
70
|
35.45
|
|
2025-09-05
|
117
|
97
|
20
|
35.55
|
|
2025-09-04
|
21
|
32
|
-11
|
36.80
|
|
2025-09-03
|
26
|
63
|
-37
|
38.60
|
|
2025-09-02
|
28
|
15
|
13
|
43.20
|
|
2025-09-01
|
9
|
16
|
-7
|
43.35
|
|
2025-08-29
|
21
|
82
|
-61
|
43.65
|
|
2025-08-28
|
31
|
129
|
-98
|
44.70
|
|
2025-08-27
|
190
|
98
|
92
|
44.95
|
|
2025-08-26
|
406
|
374
|
32
|
45.80
|
|
2025-08-25
|
98
|
33
|
65
|
42.90
|
|
2025-08-22
|
58
|
129
|
-71
|
41.65
|
|
2025-08-21
|
416
|
602
|
-186
|
43.00
|
|
2025-08-20
|
1235
|
1490
|
-255
|
44.10
|
|
2025-08-19
|
399
|
287
|
112
|
44.00
|
|
2025-08-18
|
31
|
44
|
-13
|
42.70
|
|
2025-08-15
|
30
|
57
|
-27
|
42.40
|
|
2025-08-14
|
46
|
97
|
-51
|
42.85
|
|
2025-08-13
|
232
|
198
|
34
|
44.25
|
|
2025-08-12
|
156
|
127
|
29
|
43.55
|
|
2025-08-11
|
131
|
63
|
68
|
42.80
|
|
2025-08-08
|
173
|
193
|
-20
|
41.60
|
|
2025-08-06
|
13
|
26
|
-13
|
41.80
|
|
2025-08-05
|
53
|
62
|
-9
|
42.65
|
|
2025-08-04
|
129
|
52
|
77
|
42.50
|
|
2025-08-01
|
94
|
191
|
-97
|
41.35
|
|
2025-07-31
|
29
|
22
|
7
|
39.80
|
|
2025-07-30
|
85
|
104
|
-19
|
40.90
|
|
2025-07-28
|
139
|
32
|
107
|
40.60
|
|
2025-07-25
|
64
|
106
|
-42
|
40.55
|
|
2025-07-24
|
56
|
18
|
38
|
41.60
|
|
2025-07-23
|
56
|
50
|
6
|
41.45
|
|
2025-07-22
|
138
|
40
|
98
|
41.30
|
|
2025-07-21
|
97
|
43
|
54
|
43.50
|
|
2025-07-17
|
218
|
78
|
140
|
44.85
|
|
2025-07-16
|
131
|
216
|
-85
|
44.05
|
|
2025-07-15
|
105
|
49
|
56
|
45.15
|
|
2025-07-14
|
62
|
40
|
22
|
45.95
|
|
2025-07-11
|
102
|
65
|
37
|
47.05
|
|
2025-07-10
|
45
|
61
|
-16
|
47.55
|
|
2025-07-07
|
56
|
109
|
-53
|
48.25
|
|
2025-07-04
|
186
|
140
|
46
|
49.40
|
|
2025-07-02
|
221
|
186
|
35
|
51.90
|
|
2025-07-01
|
1008
|
1063
|
-55
|
53.40
|
|
2025-06-27
|
523
|
427
|
96
|
48.55
|
|
2025-06-25
|
10
|
30
|
-20
|
46.90
|
|
2025-06-24
|
126
|
138
|
-12
|
48.05
|
|
2025-06-23
|
64
|
243
|
-179
|
47.25
|
|
2025-06-20
|
656
|
579
|
77
|
49.15
|
|
2025-06-19
|
44
|
304
|
-260
|
48.40
|
|
2025-06-18
|
129
|
181
|
-52
|
51.30
|
|
2025-06-17
|
923
|
634
|
289
|
52.60
|
|
2025-06-16
|
336
|
204
|
132
|
50.10
|
|
2025-06-13
|
104
|
233
|
-129
|
52.20
|
|
2025-06-12
|
179
|
251
|
-72
|
55.00
|
|
2025-06-11
|
324
|
210
|
114
|
54.50
|
|
2025-06-10
|
119
|
132
|
-13
|
55.10
|
|
2025-06-06
|
123
|
38
|
85
|
55.80
|
|
2025-06-05
|
80
|
59
|
21
|
57.30
|
|
2025-06-04
|
521
|
555
|
-34
|
57.90
|
|
2025-06-03
|
510
|
764
|
-254
|
57.10
|
|
2025-06-02
|
303
|
163
|
140
|
55.00
|
|
2025-05-29
|
537
|
761
|
-224
|
56.60
|
|
2025-05-28
|
806
|
664
|
142
|
58.10
|
|
2025-05-27
|
266
|
149
|
117
|
56.60
|
|
2025-05-26
|
349
|
431
|
-82
|
60.00
|
|
2025-05-23
|
1153
|
1094
|
59
|
62.60
|
|
2025-05-22
|
240
|
99
|
141
|
60.30
|
|
2025-05-21
|
1074
|
1733
|
-659
|
63.40
|
|
2025-05-20
|
988
|
432
|
556
|
62.20
|
|
2025-05-19
|
316
|
337
|
-21
|
56.60
|
|
2025-05-16
|
202
|
107
|
95
|
57.00
|
|
2025-05-15
|
31
|
66
|
-35
|
60.50
|
|
2025-05-13
|
610
|
772
|
-162
|
63.30
|
|
2025-05-12
|
583
|
431
|
152
|
62.00
|
|
2025-05-08
|
131
|
204
|
-73
|
70.50
|
|
2025-05-07
|
509
|
711
|
-202
|
70.70
|
|
2025-05-06
|
594
|
276
|
318
|
72.20
|
|
2025-04-28
|
0
|
39
|
-39
|
68.00
|
|
2025-04-24
|
32
|
13
|
19
|
62.90
|
|
2025-04-23
|
15
|
87
|
-72
|
59.70
|
|
2025-04-22
|
5
|
30
|
-25
|
59.00
|
|
2025-04-18
|
71
|
44
|
27
|
66.60
|
|
2025-04-17
|
305
|
509
|
-204
|
61.80
|
|
2025-04-16
|
20
|
10
|
10
|
68.60
|
|
2025-04-15
|
181
|
461
|
-280
|
62.40
|
|
2025-04-14
|
468
|
213
|
255
|
56.80
|
|
2025-04-11
|
533
|
410
|
123
|
51.70
|
|
2025-04-10
|
308
|
269
|
39
|
47.00
|
|
2025-04-08
|
456
|
76
|
380
|
47.50
|
|
2025-04-02
|
549
|
1006
|
-457
|
47.95
|
|
2025-04-01
|
608
|
264
|
344
|
43.60
|
|
2025-03-31
|
1142
|
1056
|
86
|
39.65
|
|
2025-03-28
|
888
|
1033
|
-145
|
44.05
|
|
2025-03-27
|
192
|
140
|
52
|
40.05
|
|
2025-03-25
|
43
|
79
|
-36
|
|
|
2025-03-24
|
111
|
132
|
-21
|
33.65
|
|
2025-03-21
|
123
|
75
|
48
|
36.35
|
|
2025-03-20
|
112
|
133
|
-21
|
37.45
|
|
2025-03-18
|
131
|
199
|
-68
|
37.80
|
|
2025-03-17
|
86
|
47
|
39
|
35.25
|
|
2025-03-14
|
33
|
39
|
-6
|
32.05
|
|
2025-03-13
|
67
|
83
|
-16
|
30.80
|
|
2025-03-11
|
46
|
10
|
36
|
29.75
|
|
2025-03-10
|
0
|
1
|
-1
|
29.40
|
|
2025-03-06
|
0
|
1
|
-1
|
29.60
|
|
2025-03-05
|
7
|
1
|
6
|
29.70
|
|
2025-03-04
|
4
|
1
|
3
|
29.75
|
|
2025-03-03
|
0
|
1
|
-1
|
29.90
|
|
2025-02-27
|
0
|
2
|
-2
|
29.95
|
|
2025-02-25
|
0
|
6
|
-6
|
30.00
|
|
2025-02-24
|
18
|
3
|
15
|
30.05
|
|
2025-02-21
|
0
|
7
|
-7
|
29.65
|
|
2025-02-19
|
1
|
0
|
1
|
29.20
|
|
2025-02-18
|
3
|
1
|
2
|
29.20
|
|
2025-02-17
|
0
|
6
|
-6
|
28.75
|
|
2025-02-14
|
0
|
1
|
-1
|
28.85
|
|
2025-02-11
|
18
|
0
|
18
|
28.85
|
|
2025-02-10
|
4
|
10
|
-6
|
29.55
|
|
2025-02-06
|
14
|
19
|
-5
|
29.55
|
|
2025-02-05
|
2
|
0
|
2
|
28.25
|
|
2025-02-04
|
0
|
7
|
-7
|
28.10
|
|
2025-02-03
|
10
|
2
|
8
|
27.50
|
|
2025-01-22
|
2
|
0
|
2
|
28.30
|
|
2025-01-21
|
1
|
5
|
-4
|
28.60
|
|
2025-01-20
|
6
|
1
|
5
|
29.35
|
|
2025-01-16
|
0
|
4
|
-4
|
29.10
|
|
2025-01-14
|
30
|
2
|
28
|
28.65
|
|
2025-01-13
|
25
|
32
|
-7
|
29.40
|
|
2025-01-09
|
3
|
2
|
1
|
27.80
|
|
2025-01-08
|
0
|
1
|
-1
|
28.20
|
|
2025-01-07
|
0
|
1
|
-1
|
28.45
|
|
2025-01-06
|
2
|
0
|
2
|
28.45
|
|
2025-01-03
|
1
|
1
|
0
|
28.25
|
|
2025-01-02
|
0
|
1
|
-1
|
28.30
|
|
2024-12-31
|
0
|
1
|
-1
|
28.50
|
|
2024-12-30
|
0
|
1
|
-1
|
28.35
|
|
2024-12-26
|
1
|
1
|
0
|
28.55
|
|
2024-12-25
|
0
|
1
|
-1
|
28.35
|
|
2024-12-24
|
3
|
0
|
3
|
28.10
|
|
2024-12-23
|
0
|
1
|
-1
|
28.20
|
|
2024-12-20
|
2
|
1
|
1
|
28.20
|
|
2024-12-18
|
0
|
1
|
-1
|
28.95
|
|
2024-12-17
|
0
|
9
|
-9
|
29.50
|
|
2024-12-16
|
14
|
1
|
13
|
30.50
|
|
2024-12-12
|
7
|
0
|
7
|
28.90
|
|
2024-12-11
|
0
|
2
|
-2
|
29.15
|
|
2024-12-09
|
24
|
3
|
21
|
29.20
|
|
2024-12-06
|
0
|
2
|
-2
|
28.00
|
|
2024-12-05
|
2
|
1
|
1
|
28.30
|
|
2024-12-04
|
2
|
0
|
2
|
28.30
|
|
2024-12-02
|
0
|
1
|
-1
|
28.00
|
|
2024-11-29
|
0
|
1
|
-1
|
27.95
|
|
2024-11-28
|
0
|
2
|
-2
|
27.80
|
|
2024-11-27
|
1
|
0
|
1
|
27.80
|
|
2024-11-25
|
6
|
1
|
5
|
28.00
|
|
2024-11-22
|
1
|
0
|
1
|
27.60
|
|
2024-11-21
|
0
|
1
|
-1
|
27.60
|
|
2024-11-20
|
0
|
2
|
-2
|
27.70
|
|
2024-11-19
|
3
|
1
|
2
|
27.65
|
|
2024-11-18
|
0
|
2
|
-2
|
27.55
|
|
2024-11-15
|
2
|
2
|
0
|
27.60
|
|
2024-11-14
|
0
|
2
|
-2
|
27.90
|
|
2024-11-12
|
0
|
2
|
-2
|
27.60
|
|
2024-11-11
|
0
|
1
|
-1
|
27.35
|
|
2024-11-08
|
5
|
4
|
1
|
27.45
|
|
2024-11-07
|
0
|
10
|
-10
|
27.75
|
|
2024-11-05
|
0
|
5
|
-5
|
27.00
|
|
2024-11-04
|
2
|
7
|
-5
|
27.20
|
|
2024-11-01
|
1
|
7
|
-6
|
27.65
|
|
2024-10-30
|
0
|
7
|
-7
|
27.90
|
|
2024-10-29
|
0
|
21
|
-21
|
27.70
|
|
2024-10-28
|
0
|
12
|
-12
|
27.70
|
|
2024-10-25
|
3
|
6
|
-3
|
28.25
|
|
2024-10-24
|
0
|
11
|
-11
|
28.35
|
|
2024-10-23
|
0
|
6
|
-6
|
28.35
|
|
2024-10-22
|
0
|
8
|
-8
|
28.10
|
|
2024-10-21
|
4
|
6
|
-2
|
28.35
|
|
2024-10-18
|
0
|
17
|
-17
|
28.00
|
|
2024-10-17
|
3
|
10
|
-7
|
27.85
|
|
2024-10-16
|
3
|
9
|
-6
|
28.40
|
|
2024-10-14
|
33
|
11
|
22
|
29.40
|
|
2024-10-11
|
0
|
9
|
-9
|
26.75
|
|
2024-10-09
|
0
|
22
|
-22
|
26.65
|
|
2024-10-08
|
0
|
4
|
-4
|
26.85
|
|
2024-10-07
|
0
|
4
|
-4
|
26.95
|
|
2024-10-04
|
0
|
12
|
-12
|
26.85
|
|
2024-10-01
|
23
|
13
|
10
|
27.10
|
|
2024-09-30
|
0
|
19
|
-19
|
28.00
|
|
2024-09-27
|
0
|
7
|
-7
|
28.30
|
|
2024-09-26
|
0
|
5
|
-5
|
28.20
|
|
2024-09-25
|
2
|
7
|
-5
|
28.10
|
|
2024-09-24
|
0
|
11
|
-11
|
27.80
|
|
2024-09-23
|
2
|
4
|
-2
|
28.70
|
|
2024-09-20
|
0
|
1
|
-1
|
28.20
|
|
2024-09-19
|
4
|
1
|
3
|
28.25
|
|
2024-09-18
|
0
|
7
|
-7
|
27.95
|
|
2024-09-13
|
13
|
1
|
12
|
28.80
|
|
2024-09-12
|
2
|
1
|
1
|
28.80
|
|
2024-09-11
|
0
|
2
|
-2
|
28.30
|
|
2024-09-10
|
0
|
1
|
-1
|
28.50
|
|
2024-09-06
|
0
|
4
|
-4
|
29.75
|
|
2024-09-05
|
6
|
15
|
-9
|
29.95
|
|
2024-09-04
|
0
|
1
|
-1
|
31.50
|
|
2024-09-03
|
0
|
3
|
-3
|
29.25
|
|
2024-09-02
|
0
|
1
|
-1
|
29.20
|
|
2024-08-30
|
6
|
0
|
6
|
29.05
|
|
2024-08-27
|
0
|
1
|
-1
|
28.90
|
|
2024-08-26
|
7
|
0
|
7
|
29.20
|
|
2024-08-23
|
2
|
4
|
-2
|
30.50
|
|
2024-08-21
|
7
|
16
|
-9
|
29.75
|
|
2024-08-19
|
5
|
0
|
5
|
29.90
|
|
2024-08-16
|
0
|
23
|
-23
|
29.80
|
|
2024-08-15
|
22
|
9
|
13
|
29.90
|
|
2024-08-14
|
1
|
0
|
1
|
28.20
|
|
2024-08-12
|
14
|
2
|
12
|
28.75
|
|
2024-08-09
|
9
|
0
|
9
|
28.15
|
|
2024-08-08
|
0
|
1
|
-1
|
25.60
|
|
2024-08-07
|
1
|
2
|
-1
|
25.50
|
|
2024-08-06
|
9
|
0
|
9
|
24.30
|
|
2024-08-02
|
0
|
6
|
-6
|
28.60
|
|
2024-08-01
|
19
|
0
|
19
|
29.35
|
|
2024-07-30
|
8
|
1
|
7
|
29.25
|
|
2024-07-26
|
0
|
3
|
-3
|
29.00
|
|
2024-07-23
|
2
|
0
|
2
|
28.90
|
|
2024-07-19
|
3
|
21
|
-18
|
30.50
|
|
2024-07-18
|
1
|
26
|
-25
|
30.95
|
|
2024-07-17
|
21
|
0
|
21
|
31.30
|
|
2024-07-16
|
1
|
5
|
-4
|
31.10
|
|
2024-07-15
|
1
|
15
|
-14
|
31.50
|
|
2024-07-12
|
5
|
2
|
3
|
31.75
|
|
2024-07-11
|
0
|
12
|
-12
|
32.20
|
|
2024-07-10
|
14
|
2
|
12
|
32.50
|
|
2024-07-09
|
32
|
12
|
20
|
31.60
|
|
2024-07-08
|
21
|
35
|
-14
|
31.60
|
|
2024-07-05
|
39
|
16
|
23
|
34.00
|
|
2024-07-04
|
14
|
3
|
11
|
32.25
|
|
2024-07-03
|
16
|
2
|
14
|
|
|
2024-07-02
|
29
|
8
|
21
|
31.45
|
|
2024-07-01
|
12
|
0
|
12
|
31.00
|
|
2024-06-28
|
13
|
1
|
12
|
31.00
|
|
2024-06-27
|
25
|
59
|
-34
|
31.15
|
|
2024-06-26
|
59
|
21
|
38
|
32.75
|
|
2024-06-25
|
38
|
24
|
14
|
31.25
|
|
2024-06-24
|
34
|
68
|
-34
|
30.50
|
|
2024-06-20
|
37
|
10
|
27
|
29.85
|
|
2024-06-17
|
0
|
4
|
-4
|
29.00
|
|
2024-06-14
|
5
|
1
|
4
|
28.95
|
|
2024-06-13
|
0
|
2
|
-2
|
28.90
|
|
2024-06-12
|
2
|
0
|
2
|
29.10
|
|
2024-06-11
|
4
|
18
|
-14
|
29.00
|
|
2024-06-07
|
16
|
4
|
12
|
30.20
|
|
2024-06-06
|
9
|
73
|
-64
|
29.35
|
| 合計 | 32323 | 32379 | -56 | |
