| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
50
|
19
|
70.30
|
|
2026-06-04
|
15
|
41
|
-26
|
72.90
|
|
2026-06-03
|
50
|
96
|
-46
|
76.40
|
|
2026-06-02
|
77
|
200
|
-123
|
79.00
|
|
2026-06-01
|
129
|
63
|
66
|
74.40
|
|
2026-05-29
|
20
|
111
|
-91
|
71.50
|
|
2026-05-28
|
59
|
133
|
-74
|
72.10
|
|
2026-05-27
|
156
|
40
|
116
|
74.00
|
|
2026-05-26
|
46
|
58
|
-12
|
69.00
|
|
2026-05-25
|
41
|
144
|
-103
|
72.10
|
|
2026-05-22
|
163
|
14
|
149
|
71.40
|
|
2026-05-21
|
19
|
7
|
12
|
67.80
|
|
2026-05-20
|
39
|
21
|
18
|
67.30
|
|
2026-05-19
|
17
|
158
|
-141
|
66.40
|
|
2026-05-18
|
75
|
51
|
24
|
69.80
|
|
2026-05-15
|
109
|
37
|
72
|
65.00
|
|
2026-05-14
|
59
|
35
|
24
|
62.80
|
|
2026-05-13
|
43
|
15
|
28
|
61.30
|
|
2026-05-12
|
35
|
61
|
-26
|
62.80
|
|
2026-05-11
|
47
|
53
|
-6
|
63.90
|
|
2026-05-08
|
58
|
137
|
-79
|
64.80
|
|
2026-05-07
|
183
|
62
|
121
|
68.00
|
|
2026-05-06
|
41
|
103
|
-62
|
63.20
|
|
2026-05-05
|
31
|
20
|
11
|
61.20
|
|
2026-05-04
|
52
|
15
|
37
|
55.70
|
|
2026-04-30
|
25
|
18
|
7
|
54.90
|
|
2026-04-29
|
53
|
127
|
-74
|
56.30
|
|
2026-04-28
|
193
|
229
|
-36
|
56.40
|
|
2026-04-27
|
125
|
198
|
-73
|
57.50
|
|
2026-04-24
|
133
|
55
|
78
|
52.30
|
|
2026-04-23
|
42
|
29
|
13
|
47.60
|
|
2026-04-22
|
27
|
48
|
-21
|
50.60
|
|
2026-04-21
|
17
|
21
|
-4
|
48.40
|
|
2026-04-20
|
0
|
6
|
-6
|
46.30
|
|
2026-04-17
|
6
|
1
|
5
|
46.55
|
|
2026-04-16
|
4
|
0
|
4
|
47.35
|
|
2026-04-15
|
0
|
18
|
-18
|
46.10
|
|
2026-04-14
|
44
|
4
|
40
|
46.95
|
|
2026-04-13
|
5
|
2
|
3
|
44.10
|
|
2026-04-09
|
1
|
5
|
-4
|
44.00
|
|
2026-04-08
|
27
|
1
|
26
|
44.70
|
|
2026-04-07
|
1
|
10
|
-9
|
43.85
|
|
2026-04-01
|
9
|
1
|
8
|
44.35
|
|
2026-03-31
|
2
|
6
|
-4
|
43.80
|
|
2026-03-30
|
0
|
3
|
-3
|
44.85
|
|
2026-03-27
|
2
|
1
|
1
|
45.80
|
|
2026-03-26
|
3
|
1
|
2
|
45.20
|
|
2026-03-25
|
1
|
0
|
1
|
45.50
|
|
2026-03-24
|
10
|
2
|
8
|
45.20
|
|
2026-03-23
|
12
|
0
|
12
|
45.40
|
|
2026-03-20
|
4
|
2
|
2
|
46.50
|
|
2026-03-19
|
14
|
7
|
7
|
46.50
|
|
2026-03-17
|
2
|
12
|
-10
|
48.00
|
|
2026-03-16
|
0
|
28
|
-28
|
47.80
|
|
2026-03-13
|
28
|
59
|
-31
|
48.45
|
|
2026-03-12
|
57
|
3
|
54
|
48.70
|
|
2026-03-11
|
15
|
2
|
13
|
45.60
|
|
2026-03-10
|
4
|
2
|
2
|
43.70
|
|
2026-03-09
|
5
|
23
|
-18
|
43.45
|
|
2026-03-06
|
4
|
0
|
4
|
45.55
|
|
2026-03-05
|
13
|
2
|
11
|
45.55
|
|
2026-03-04
|
6
|
17
|
-11
|
44.20
|
|
2026-03-02
|
3
|
13
|
-10
|
47.00
|
|
2026-02-26
|
3
|
6
|
-3
|
46.80
|
|
2026-02-25
|
18
|
26
|
-8
|
46.25
|
|
2026-02-24
|
38
|
21
|
17
|
47.00
|
|
2026-02-23
|
8
|
1
|
7
|
46.60
|
|
2026-02-09
|
1
|
13
|
-12
|
46.35
|
|
2026-02-06
|
1
|
8
|
-7
|
46.70
|
|
2026-02-05
|
10
|
1
|
9
|
48.75
|
|
2026-02-04
|
5
|
11
|
-6
|
48.30
|
|
2026-02-03
|
7
|
34
|
-27
|
47.30
|
|
2026-01-30
|
23
|
17
|
6
|
49.00
|
|
2026-01-29
|
9
|
44
|
-35
|
52.20
|
|
2026-01-28
|
5
|
44
|
-39
|
53.70
|
|
2026-01-27
|
110
|
23
|
87
|
55.70
|
|
2026-01-26
|
15
|
7
|
8
|
53.90
|
|
2026-01-23
|
8
|
3
|
5
|
53.00
|
|
2026-01-22
|
26
|
13
|
13
|
53.10
|
|
2026-01-21
|
3
|
19
|
-16
|
52.70
|
|
2026-01-20
|
10
|
22
|
-12
|
53.40
|
|
2026-01-16
|
18
|
8
|
10
|
54.00
|
|
2026-01-15
|
2
|
12
|
-10
|
53.50
|
|
2026-01-14
|
22
|
9
|
13
|
53.30
|
|
2026-01-13
|
20
|
5
|
15
|
52.50
|
|
2026-01-12
|
13
|
8
|
5
|
53.40
|
|
2026-01-09
|
27
|
11
|
16
|
53.80
|
|
2026-01-07
|
15
|
48
|
-33
|
55.60
|
|
2026-01-05
|
176
|
40
|
136
|
58.00
|
|
2026-01-02
|
25
|
55
|
-30
|
56.40
|
|
2025-12-31
|
22
|
36
|
-14
|
56.00
|
|
2025-12-30
|
59
|
136
|
-77
|
56.80
|
|
2025-12-29
|
22
|
82
|
-60
|
54.50
|
|
2025-12-26
|
117
|
24
|
93
|
55.70
|
|
2025-12-24
|
12
|
4
|
8
|
52.60
|
|
2025-12-22
|
21
|
5
|
16
|
53.60
|
|
2025-12-19
|
7
|
0
|
7
|
52.40
|
|
2025-12-18
|
24
|
9
|
15
|
52.40
|
|
2025-12-16
|
11
|
38
|
-27
|
52.50
|
|
2025-12-15
|
41
|
16
|
25
|
53.00
|
|
2025-12-12
|
20
|
14
|
6
|
53.40
|
|
2025-12-11
|
30
|
15
|
15
|
53.50
|
|
2025-12-10
|
25
|
3
|
22
|
53.00
|
|
2025-12-09
|
31
|
18
|
13
|
54.80
|
|
2025-12-08
|
7
|
98
|
-91
|
54.50
|
|
2025-12-05
|
128
|
34
|
94
|
56.90
|
|
2025-12-04
|
51
|
170
|
-119
|
55.00
|
|
2025-12-03
|
152
|
23
|
129
|
57.40
|
|
2025-12-02
|
1
|
13
|
-12
|
52.20
|
|
2025-12-01
|
48
|
172
|
-124
|
53.60
|
|
2025-11-28
|
149
|
27
|
122
|
51.60
|
|
2025-11-27
|
10
|
115
|
-105
|
48.10
|
|
2025-11-26
|
97
|
10
|
87
|
48.35
|
|
2025-11-25
|
2
|
5
|
-3
|
44.00
|
|
2025-11-24
|
8
|
3
|
5
|
44.00
|
|
2025-11-21
|
2
|
3
|
-1
|
43.30
|
|
2025-11-20
|
1
|
2
|
-1
|
43.60
|
|
2025-11-19
|
2
|
4
|
-2
|
43.25
|
|
2025-11-18
|
1
|
27
|
-26
|
43.10
|
|
2025-11-17
|
1
|
11
|
-10
|
44.80
|
|
2025-11-14
|
0
|
4
|
-4
|
45.70
|
|
2025-11-13
|
17
|
36
|
-19
|
46.80
|
|
2025-11-12
|
37
|
13
|
24
|
47.20
|
|
2025-11-11
|
19
|
57
|
-38
|
47.70
|
|
2025-11-10
|
53
|
11
|
42
|
46.85
|
|
2025-11-06
|
8
|
0
|
8
|
45.65
|
|
2025-11-05
|
2
|
15
|
-13
|
44.90
|
|
2025-11-04
|
1
|
10
|
-9
|
45.20
|
|
2025-11-03
|
3
|
11
|
-8
|
46.35
|
|
2025-10-31
|
1
|
29
|
-28
|
46.40
|
|
2025-10-30
|
28
|
37
|
-9
|
47.85
|
|
2025-10-29
|
30
|
3
|
27
|
47.10
|
|
2025-10-28
|
3
|
11
|
-8
|
46.30
|
|
2025-10-27
|
12
|
10
|
2
|
46.90
|
|
2025-10-22
|
7
|
12
|
-5
|
47.50
|
|
2025-10-21
|
2
|
34
|
-32
|
48.30
|
|
2025-10-20
|
31
|
9
|
22
|
48.70
|
|
2025-10-17
|
56
|
2
|
54
|
45.80
|
|
2025-10-16
|
0
|
1
|
-1
|
44.95
|
|
2025-10-15
|
1
|
0
|
1
|
44.75
|
|
2025-10-14
|
1
|
3
|
-2
|
44.50
|
|
2025-10-13
|
5
|
12
|
-7
|
45.90
|
|
2025-10-09
|
9
|
6
|
3
|
47.15
|
|
2025-10-08
|
1
|
9
|
-8
|
48.30
|
|
2025-10-07
|
10
|
21
|
-11
|
49.05
|
|
2025-10-03
|
2
|
21
|
-19
|
48.40
|
|
2025-10-02
|
17
|
50
|
-33
|
48.10
|
|
2025-10-01
|
61
|
8
|
53
|
49.65
|
|
2025-09-30
|
1
|
7
|
-6
|
45.70
|
|
2025-09-26
|
12
|
10
|
2
|
46.05
|
|
2025-09-25
|
7
|
10
|
-3
|
48.90
|
|
2025-09-24
|
13
|
110
|
-97
|
49.80
|
|
2025-09-23
|
48
|
18
|
30
|
48.50
|
|
2025-09-22
|
0
|
13
|
-13
|
45.10
|
|
2025-09-19
|
6
|
28
|
-22
|
45.80
|
|
2025-09-18
|
26
|
1
|
25
|
45.80
|
|
2025-09-17
|
0
|
5
|
-5
|
43.90
|
|
2025-09-16
|
4
|
16
|
-12
|
43.90
|
|
2025-09-12
|
14
|
0
|
14
|
42.10
|
|
2025-09-11
|
0
|
12
|
-12
|
41.30
|
|
2025-09-08
|
3
|
0
|
3
|
44.45
|
|
2025-09-05
|
2
|
1
|
1
|
44.70
|
|
2025-09-04
|
9
|
1
|
8
|
44.45
|
|
2025-09-02
|
4
|
11
|
-7
|
43.00
|
|
2025-09-01
|
0
|
5
|
-5
|
43.10
|
|
2025-08-26
|
4
|
0
|
4
|
43.55
|
|
2025-08-22
|
6
|
0
|
6
|
43.35
|
|
2025-08-21
|
10
|
1
|
9
|
44.00
|
|
2025-08-20
|
0
|
8
|
-8
|
43.15
|
|
2025-08-19
|
8
|
13
|
-5
|
43.80
|
|
2025-08-18
|
6
|
1
|
5
|
44.00
|
|
2025-08-14
|
13
|
0
|
13
|
43.55
|
|
2025-08-13
|
0
|
15
|
-15
|
43.45
|
|
2025-08-12
|
0
|
2
|
-2
|
44.15
|
|
2025-08-11
|
1
|
4
|
-3
|
44.35
|
|
2025-08-08
|
1
|
0
|
1
|
45.60
|
|
2025-08-07
|
7
|
0
|
7
|
45.55
|
|
2025-08-06
|
14
|
1
|
13
|
45.55
|
|
2025-08-05
|
1
|
4
|
-3
|
45.35
|
|
2025-08-04
|
0
|
5
|
-5
|
45.05
|
|
2025-08-01
|
0
|
4
|
-4
|
44.70
|
|
2025-07-29
|
1
|
7
|
-6
|
45.00
|
|
2025-07-28
|
3
|
0
|
3
|
45.90
|
|
2025-07-25
|
2
|
0
|
2
|
46.05
|
|
2025-07-24
|
7
|
0
|
7
|
46.30
|
|
2025-07-22
|
5
|
17
|
-12
|
46.10
|
|
2025-07-21
|
10
|
2
|
8
|
47.25
|
|
2025-07-18
|
2
|
18
|
-16
|
47.10
|
|
2025-07-17
|
3
|
25
|
-22
|
47.45
|
|
2025-07-16
|
76
|
0
|
76
|
47.75
|
|
2025-07-15
|
5
|
1
|
4
|
46.10
|
|
2025-07-14
|
0
|
3
|
-3
|
45.60
|
|
2025-07-11
|
3
|
1
|
2
|
46.50
|
|
2025-07-10
|
0
|
4
|
-4
|
45.80
|
|
2025-07-04
|
0
|
45
|
-45
|
46.60
|
|
2025-07-03
|
51
|
3
|
48
|
48.50
|
|
2025-07-02
|
0
|
1
|
-1
|
46.60
|
|
2025-07-01
|
0
|
1
|
-1
|
46.35
|
|
2025-06-30
|
0
|
5
|
-5
|
46.10
|
|
2025-06-27
|
0
|
2
|
-2
|
47.00
|
|
2025-06-26
|
0
|
7
|
-7
|
47.30
|
|
2025-06-25
|
2
|
2
|
0
|
46.85
|
|
2025-06-24
|
16
|
0
|
16
|
46.50
|
|
2025-06-23
|
0
|
3
|
-3
|
44.90
|
|
2025-06-20
|
3
|
9
|
-6
|
45.90
|
|
2025-06-19
|
0
|
9
|
-9
|
46.50
|
|
2025-06-18
|
9
|
0
|
9
|
47.60
|
|
2025-06-17
|
0
|
4
|
-4
|
46.85
|
|
2025-06-16
|
7
|
0
|
7
|
46.60
|
|
2025-06-13
|
0
|
15
|
-15
|
47.20
|
|
2025-06-12
|
18
|
3
|
15
|
48.55
|
|
2025-06-11
|
3
|
2
|
1
|
48.40
|
|
2025-06-10
|
2
|
6
|
-4
|
48.30
|
|
2025-06-09
|
0
|
8
|
-8
|
47.90
|
|
2025-06-06
|
2
|
4
|
-2
|
48.10
|
|
2025-06-05
|
2
|
1
|
1
|
47.70
|
|
2025-06-03
|
0
|
2
|
-2
|
46.30
|
|
2025-05-29
|
7
|
2
|
5
|
48.55
|
|
2025-05-28
|
1
|
9
|
-8
|
47.95
|
|
2025-05-27
|
0
|
8
|
-8
|
48.40
|
|
2025-05-26
|
9
|
7
|
2
|
49.25
|
|
2025-05-23
|
4
|
12
|
-8
|
50.20
|
|
2025-05-22
|
1
|
2
|
-1
|
51.00
|
|
2025-05-21
|
25
|
0
|
25
|
51.40
|
|
2025-05-20
|
0
|
14
|
-14
|
50.30
|
|
2025-05-19
|
1
|
16
|
-15
|
50.30
|
|
2025-05-15
|
4
|
10
|
-6
|
50.40
|
|
2025-05-14
|
23
|
2
|
21
|
51.30
|
|
2025-05-13
|
8
|
2
|
6
|
51.30
|
|
2025-05-12
|
53
|
11
|
42
|
51.70
|
|
2025-05-09
|
18
|
13
|
5
|
50.40
|
|
2025-05-08
|
9
|
2
|
7
|
50.70
|
|
2025-05-07
|
38
|
15
|
23
|
50.30
|
|
2025-05-06
|
12
|
1
|
11
|
50.40
|
|
2025-05-05
|
35
|
96
|
-61
|
50.00
|
|
2025-05-02
|
18
|
57
|
-39
|
50.80
|
|
2025-04-30
|
67
|
2
|
65
|
50.00
|
|
2025-04-29
|
17
|
0
|
17
|
46.45
|
|
2025-04-28
|
13
|
0
|
13
|
45.40
|
|
2025-04-25
|
19
|
6
|
13
|
44.65
|
|
2025-04-24
|
7
|
11
|
-4
|
43.50
|
|
2025-04-23
|
6
|
2
|
4
|
44.30
|
|
2025-04-22
|
4
|
0
|
4
|
43.60
|
|
2025-04-21
|
19
|
115
|
-96
|
45.50
|
|
2025-04-18
|
57
|
8
|
49
|
45.50
|
|
2025-04-17
|
1
|
5
|
-4
|
42.50
|
|
2025-04-16
|
0
|
14
|
-14
|
41.95
|
|
2025-04-15
|
76
|
4
|
72
|
43.10
|
|
2025-04-14
|
14
|
25
|
-11
|
40.75
|
|
2025-04-11
|
40
|
64
|
-24
|
38.85
|
|
2025-04-02
|
0
|
5
|
-5
|
52.50
|
|
2025-04-01
|
24
|
2
|
22
|
52.10
|
|
2025-03-31
|
15
|
10
|
5
|
49.60
|
|
2025-03-28
|
3
|
17
|
-14
|
55.10
|
|
2025-03-27
|
0
|
21
|
-21
|
57.70
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
1
|
2
|
-1
|
59.10
|
|
2025-03-21
|
0
|
4
|
-4
|
59.70
|
|
2025-03-20
|
5
|
0
|
5
|
60.20
|
|
2025-03-18
|
3
|
1
|
2
|
59.10
|
|
2025-03-14
|
4
|
1
|
3
|
59.40
|
|
2025-03-13
|
0
|
4
|
-4
|
58.70
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
3
|
8
|
-5
|
59.80
|
|
2025-03-07
|
0
|
4
|
-4
|
60.70
|
|
2025-03-06
|
0
|
4
|
-4
|
61.10
|
|
2025-03-05
|
8
|
1
|
7
|
61.70
|
|
2025-03-04
|
0
|
4
|
-4
|
61.70
|
|
2025-03-03
|
6
|
3
|
3
|
60.70
|
|
2025-02-27
|
0
|
2
|
-2
|
62.00
|
|
2025-02-26
|
3
|
0
|
3
|
62.60
|
|
2025-02-25
|
0
|
7
|
-7
|
63.10
|
|
2025-02-21
|
0
|
3
|
-3
|
64.40
|
|
2025-02-19
|
17
|
5
|
12
|
64.50
|
|
2025-02-18
|
0
|
11
|
-11
|
63.10
|
|
2025-02-14
|
1
|
4
|
-3
|
63.60
|
|
2025-02-11
|
1
|
11
|
-10
|
61.90
|
|
2025-02-10
|
0
|
2
|
-2
|
61.80
|
|
2025-02-06
|
3
|
10
|
-7
|
62.50
|
|
2025-02-05
|
0
|
39
|
-39
|
63.00
|
|
2025-02-04
|
50
|
5
|
45
|
63.10
|
|
2025-02-03
|
7
|
14
|
-7
|
57.60
|
|
2025-01-21
|
3
|
0
|
3
|
59.70
|
|
2025-01-20
|
4
|
6
|
-2
|
60.00
|
|
2025-01-16
|
42
|
18
|
24
|
60.70
|
|
2025-01-14
|
76
|
15
|
61
|
60.80
|
|
2025-01-13
|
27
|
4
|
23
|
55.30
|
|
2025-01-09
|
0
|
30
|
-30
|
57.60
|
|
2025-01-08
|
19
|
4
|
15
|
61.00
|
|
2025-01-07
|
4
|
23
|
-19
|
61.60
|
|
2025-01-06
|
8
|
0
|
8
|
61.90
|
|
2025-01-03
|
16
|
6
|
10
|
61.80
|
|
2025-01-02
|
0
|
4
|
-4
|
61.00
|
|
2024-12-30
|
0
|
6
|
-6
|
62.90
|
|
2024-12-26
|
1
|
6
|
-5
|
65.30
|
|
2024-12-25
|
18
|
0
|
18
|
64.70
|
|
2024-12-24
|
1
|
7
|
-6
|
64.00
|
|
2024-12-23
|
7
|
0
|
7
|
64.50
|
|
2024-12-20
|
0
|
18
|
-18
|
63.30
|
|
2024-12-17
|
17
|
3
|
14
|
64.60
|
|
2024-12-12
|
1
|
5
|
-4
|
68.40
|
|
2024-12-09
|
2
|
10
|
-8
|
70.70
|
|
2024-12-05
|
3
|
1
|
2
|
70.10
|
|
2024-12-04
|
20
|
9
|
11
|
71.00
|
|
2024-12-02
|
7
|
2
|
5
|
69.00
|
|
2024-11-28
|
7
|
2
|
5
|
67.60
|
|
2024-11-27
|
1
|
39
|
-38
|
68.80
|
|
2024-11-26
|
4
|
0
|
4
|
70.00
|
|
2024-11-25
|
16
|
0
|
16
|
70.80
|
|
2024-11-22
|
8
|
1
|
7
|
70.10
|
|
2024-11-21
|
11
|
1
|
10
|
69.20
|
|
2024-11-20
|
2
|
25
|
-23
|
69.20
|
|
2024-11-19
|
19
|
2
|
17
|
70.70
|
|
2024-11-18
|
27
|
25
|
2
|
70.00
|
|
2024-11-15
|
11
|
9
|
2
|
72.00
|
|
2024-11-14
|
6
|
27
|
-21
|
69.90
|
|
2024-11-13
|
0
|
3
|
-3
|
72.00
|
|
2024-11-12
|
4
|
40
|
-36
|
72.20
|
|
2024-11-11
|
2
|
8
|
-6
|
75.00
|
|
2024-11-08
|
5
|
18
|
-13
|
75.20
|
|
2024-11-07
|
7
|
0
|
7
|
75.90
|
|
2024-11-06
|
0
|
13
|
-13
|
74.90
|
|
2024-11-05
|
1
|
7
|
-6
|
75.30
|
|
2024-11-04
|
1
|
23
|
-22
|
74.60
|
|
2024-11-01
|
17
|
10
|
7
|
76.70
|
|
2024-10-30
|
16
|
30
|
-14
|
77.10
|
|
2024-10-29
|
31
|
44
|
-13
|
79.00
|
|
2024-10-28
|
88
|
26
|
62
|
79.40
|
|
2024-10-25
|
21
|
40
|
-19
|
77.90
|
|
2024-10-24
|
59
|
101
|
-42
|
77.70
|
|
2024-10-23
|
146
|
1
|
145
|
79.10
|
|
2024-10-22
|
1
|
3
|
-2
|
75.20
|
|
2024-10-21
|
12
|
0
|
12
|
75.50
|
|
2024-10-18
|
20
|
26
|
-6
|
74.00
|
|
2024-10-17
|
4
|
1
|
3
|
74.60
|
|
2024-10-14
|
9
|
1
|
8
|
75.40
|
|
2024-10-11
|
1
|
7
|
-6
|
75.00
|
|
2024-10-09
|
10
|
18
|
-8
|
75.20
|
|
2024-10-08
|
10
|
76
|
-66
|
76.60
|
|
2024-10-07
|
17
|
31
|
-14
|
78.50
|
|
2024-10-04
|
67
|
14
|
53
|
78.50
|
|
2024-10-01
|
6
|
129
|
-123
|
77.20
|
|
2024-09-30
|
125
|
17
|
108
|
78.70
|
|
2024-09-27
|
80
|
233
|
-153
|
76.90
|
|
2024-09-26
|
88
|
14
|
74
|
78.00
|
|
2024-09-25
|
35
|
6
|
29
|
74.90
|
|
2024-09-24
|
0
|
12
|
-12
|
72.70
|
|
2024-09-23
|
31
|
1
|
30
|
73.60
|
|
2024-09-20
|
0
|
6
|
-6
|
73.00
|
|
2024-09-19
|
3
|
1
|
2
|
72.90
|
|
2024-09-18
|
21
|
36
|
-15
|
72.20
|
|
2024-09-13
|
9
|
5
|
4
|
72.70
|
|
2024-09-11
|
1
|
20
|
-19
|
71.50
|
|
2024-09-10
|
56
|
29
|
27
|
72.10
|
|
2024-09-09
|
21
|
12
|
9
|
72.60
|
|
2024-09-06
|
7
|
12
|
-5
|
73.40
|
|
2024-09-05
|
6
|
19
|
-13
|
72.50
|
|
2024-09-04
|
5
|
19
|
-14
|
73.00
|
|
2024-09-03
|
0
|
13
|
-13
|
76.80
|
|
2024-08-30
|
5
|
35
|
-30
|
79.10
|
|
2024-08-29
|
18
|
10
|
8
|
80.00
|
|
2024-08-28
|
0
|
50
|
-50
|
79.50
|
|
2024-08-27
|
134
|
15
|
119
|
80.50
|
|
2024-08-26
|
1
|
14
|
-13
|
76.60
|
|
2024-08-23
|
4
|
9
|
-5
|
77.30
|
|
2024-08-22
|
1
|
17
|
-16
|
78.00
|
|
2024-08-21
|
25
|
20
|
5
|
78.50
|
|
2024-08-19
|
26
|
21
|
5
|
79.60
|
|
2024-08-16
|
61
|
40
|
21
|
79.70
|
|
2024-08-15
|
36
|
44
|
-8
|
77.30
|
|
2024-08-14
|
113
|
1
|
112
|
74.30
|
|
2024-08-12
|
28
|
0
|
28
|
72.70
|
|
2024-08-09
|
12
|
15
|
-3
|
70.00
|
|
2024-08-08
|
19
|
4
|
15
|
68.30
|
|
2024-08-07
|
30
|
10
|
20
|
69.10
|
|
2024-08-06
|
26
|
31
|
-5
|
65.70
|
|
2024-08-05
|
7
|
48
|
-41
|
69.50
|
|
2024-08-02
|
2
|
29
|
-27
|
77.20
|
|
2024-08-01
|
37
|
17
|
20
|
81.00
|
|
2024-07-31
|
6
|
11
|
-5
|
78.70
|
|
2024-07-30
|
6
|
13
|
-7
|
79.40
|
|
2024-07-29
|
27
|
33
|
-6
|
78.20
|
|
2024-07-23
|
135
|
2
|
133
|
79.70
|
|
2024-07-22
|
15
|
7
|
8
|
75.50
|
|
2024-07-18
|
1
|
30
|
-29
|
79.20
|
|
2024-07-17
|
3
|
19
|
-16
|
80.50
|
|
2024-07-16
|
10
|
25
|
-15
|
80.90
|
|
2024-07-15
|
1
|
100
|
-99
|
81.70
|
|
2024-07-12
|
64
|
80
|
-16
|
83.40
|
|
2024-07-11
|
81
|
172
|
-91
|
85.20
|
|
2024-07-10
|
243
|
39
|
204
|
85.40
|
|
2024-07-09
|
36
|
8
|
28
|
78.30
|
|
2024-07-08
|
14
|
30
|
-16
|
78.40
|
|
2024-07-05
|
18
|
29
|
-11
|
81.40
|
|
2024-07-04
|
28
|
61
|
-33
|
80.50
|
|
2024-07-03
|
33
|
3
|
30
|
|
|
2024-07-02
|
9
|
27
|
-18
|
78.40
|
|
2024-07-01
|
13
|
10
|
3
|
78.70
|
|
2024-06-28
|
14
|
1
|
13
|
80.30
|
|
2024-06-27
|
4
|
20
|
-16
|
79.30
|
|
2024-06-26
|
79
|
49
|
30
|
81.00
|
|
2024-06-25
|
57
|
35
|
22
|
82.70
|
|
2024-06-24
|
113
|
218
|
-105
|
84.00
|
|
2024-06-21
|
360
|
527
|
-167
|
84.80
|
|
2024-06-20
|
137
|
58
|
79
|
80.20
|
|
2024-06-19
|
67
|
153
|
-86
|
76.50
|
|
2024-06-18
|
164
|
41
|
123
|
78.90
|
|
2024-06-17
|
17
|
2
|
15
|
72.90
|
|
2024-06-14
|
11
|
4
|
7
|
72.70
|
|
2024-06-13
|
11
|
9
|
2
|
72.50
|
|
2024-06-12
|
2
|
9
|
-7
|
72.30
|
|
2024-06-11
|
2
|
27
|
-25
|
71.80
|
|
2024-06-07
|
1
|
25
|
-24
|
73.00
|
|
2024-06-06
|
108
|
8
|
100
|
73.90
|
| 合計 | 9791 | 9749 | 42 | |
